Financial News

Vanguard S&P Mid-Cap 400 ETF (NY:IVOO)

124.29 +0.72 (+0.58%)
Official Closing Price Updated: 8:00 PM EDT, Oct 9, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 42,230
Open 124.04
Bid (Size) 117.34 (100)
Ask (Size) 130.56 (100)
Prev. Close 123.57
Today's Range 123.44 - 124.51
52wk Range 105.29 - 133.14
Shares Outstanding 252,173
Dividend Yield 1.20%

Performance

52-Week Range 6.6% below 52-week high
124.29
105.2952W Low 133.1452W High
1 Week 1.2% below 1-week high
122.471W Low 125.831W High

Vanguard S&P Mid-Cap 400 ETF (IVOO) traded between $105.29 and $133.14 over the past 52 weeks and last traded at $124.29, 6.6% below its 52-week high. Over the past week it ranged between $122.47 and $125.83.

Past 12 Months
-0.4%
-1.5%
-2.9%
+4.2%
+9.7%
+12.9%
1W -$0.45
1M -$1.90
3M -$3.76
6M +$5.06
YTD +$10.96
1Y +$14.17

IVOO was +12.9% over the past year, +4.2% over six months, +9.7% year to date, -0.4% in the last week.

12 Months vs Market
IVOO
+12.9%
DIA
+11.4%
SPY
+16.0%
QQQ
+23.0%
IWM
+13.8%

Over the past 12 months IVOO returned +12.9% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +23.0% and IWM (Russell 2000) +13.8%.

Volume & Liquidity 0.53× 3-mo avg
Today 42,230 3-mo avg 79.0K
1W
102.2K
1M
93.7K
3M
79.0K
6M
80.1K
YTD
85.5K
1Y
81.6K

IVOO most recently traded 42,230 shares against a 3-month average daily volume of 79.0K.

Frequently Asked Questions

Is Vanguard S&P Mid-Cap 400 ETF publicly traded?
Yes, Vanguard S&P Mid-Cap 400 ETF is publicly traded.
What exchange does Vanguard S&P Mid-Cap 400 ETF trade on?
Vanguard S&P Mid-Cap 400 ETF trades on the New York Stock Exchange
What is the ticker symbol for Vanguard S&P Mid-Cap 400 ETF?
The ticker symbol for Vanguard S&P Mid-Cap 400 ETF is IVOO on the New York Stock Exchange
What is the current price of Vanguard S&P Mid-Cap 400 ETF?
The current price of Vanguard S&P Mid-Cap 400 ETF is 124.29
When was Vanguard S&P Mid-Cap 400 ETF last traded?
The last trade of Vanguard S&P Mid-Cap 400 ETF was at 10/09/26 08:00 PM ET
What is the market capitalization of Vanguard S&P Mid-Cap 400 ETF?
The market capitalization of Vanguard S&P Mid-Cap 400 ETF is 31.34M
How many shares of Vanguard S&P Mid-Cap 400 ETF are outstanding?
Vanguard S&P Mid-Cap 400 ETF has 31M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback