Financial News

Blackhawk Network Holdings, Inc. - Common Stock (NY:HAWK)

14.81 +0.08 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Oct 2, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 1,013,629
Open 14.84
Bid (Size) 14.52 (100)
Ask (Size) 15.02 (100)
Prev. Close 14.73
Today's Range 14.51 - 15.12
52wk Range 14.51 - 35.73
Shares Outstanding 57,117,000
Dividend Yield N/A

Performance

52-Week Range 58.6% below 52-week high
14.81
14.5152W Low 35.7352W High
1 Week 7.7% below 1-week high
14.511W Low 16.051W High

Blackhawk Network Holdings, Inc. - Common Stock (HAWK) traded between $14.51 and $35.73 over the past 52 weeks and last traded at $14.81, 58.6% below its 52-week high. Over the past week it ranged between $14.51 and $16.05.

Past 12 Months
-4.5%
-14.5%
-25.8%
-56.4%
-56.4%
-56.4%
1W -$0.70
1M -$2.51
3M -$5.16
6M -$19.19
YTD -$19.19
1Y -$19.19

HAWK was -56.4% over the past year, -56.4% over six months, -56.4% year to date, -4.5% in the last week.

12 Months vs Market
HAWK
-56.4%
DIA
+9.3%
SPY
+15.0%
QQQ
+24.3%
IWM
+14.5%

Over the past 12 months HAWK returned -56.4% versus DIA (Dow) +9.3%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +14.5%.

Volume & Liquidity 0.90× 3-mo avg
Today 1,013,629 3-mo avg 1.1M
1W
1.2M
1M
1.4M
3M
1.1M
6M
1.3M
YTD
1.3M
1Y
1.3M

HAWK most recently traded 1,013,629 shares against a 3-month average daily volume of 1.1M.

Frequently Asked Questions

Is Blackhawk Network Holdings, Inc. - Common Stock publicly traded?
Yes, Blackhawk Network Holdings, Inc. - Common Stock is publicly traded.
What exchange does Blackhawk Network Holdings, Inc. - Common Stock trade on?
Blackhawk Network Holdings, Inc. - Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Blackhawk Network Holdings, Inc. - Common Stock?
The ticker symbol for Blackhawk Network Holdings, Inc. - Common Stock is HAWK on the New York Stock Exchange
What is the current price of Blackhawk Network Holdings, Inc. - Common Stock?
The current price of Blackhawk Network Holdings, Inc. - Common Stock is 14.81
When was Blackhawk Network Holdings, Inc. - Common Stock last traded?
The last trade of Blackhawk Network Holdings, Inc. - Common Stock was at 10/02/26 07:00 PM ET
What is the market capitalization of Blackhawk Network Holdings, Inc. - Common Stock?
The market capitalization of Blackhawk Network Holdings, Inc. - Common Stock is 845.90M
How many shares of Blackhawk Network Holdings, Inc. - Common Stock are outstanding?
Blackhawk Network Holdings, Inc. - Common Stock has 846M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback