Financial News
Energy Resources of Australia Ltd (OP: EGRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2024 | 0.0107 | 0 | -0.04(-79.66%) | |||
| Feb 22, 2024 | 0.0571 | 0.0571 | 0.0526 | 0.0526 | 2,070 | +0.01(+31.50%) |
| Feb 20, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Feb 15, 2024 | 0.0400 | 0 | +0.01(+21.21%) | |||
| Feb 09, 2024 | 0.0330 | 0 | -0.02(-40.00%) | |||
| Feb 01, 2024 | 0.0550 | 0 | +0.03(+83.33%) | |||
| Jan 30, 2024 | 0.0300 | 0 | -0.02(-40.00%) | |||
| Jan 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | -0.00(-9.09%) |
| Jan 26, 2024 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 7,700 | -0.00(-6.46%) |
| Jan 16, 2024 | 0.0588 | 0 | +0.00(+5.00%) | |||
| Jan 12, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 1,645 | +0.01(+15.23%) |
| Jan 10, 2024 | 0.0486 | 0 | -0.01(-11.64%) | |||
| Dec 22, 2023 | 0.0550 | 0 | +0.01(+22.22%) | |||
| Dec 18, 2023 | 0.0450 | 0 | +0.02(+67.91%) | |||
| Dec 15, 2023 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 500 | -0.00(-5.96%) |
| Dec 14, 2023 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 950 | +0.00(+0.00%) |
| Dec 13, 2023 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 3,308 | +0.00(+18.75%) |
| Dec 08, 2023 | 0.0240 | 0 | -0.02(-43.79%) | |||
| Dec 06, 2023 | 0.0427 | 0 | +0.02(+130.81%) | |||
| Dec 04, 2023 | 0.0185 | 0 | -0.02(-51.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
