Financial News
Ishares MSCI Japan $ Hdg Ucits ETF [Acc] (OP: ISRVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2024 | 66.50 | 66.50 | 66.32 | 66.32 | 655 | +0.18(+0.28%) |
| Jan 30, 2024 | 66.13 | 66.13 | 66.13 | 66.13 | 927 | -0.20(-0.30%) |
| Jan 23, 2024 | 66.34 | 0 | +0.50(+0.76%) | |||
| Jan 19, 2024 | 65.83 | 81 | -0.01(-0.02%) | |||
| Jan 18, 2024 | 65.84 | 65.84 | 65.84 | 65.84 | 161 | +0.46(+0.70%) |
| Jan 12, 2024 | 65.38 | 0 | +2.90(+4.65%) | |||
| Jan 09, 2024 | 62.48 | 6 | -0.29(-0.47%) | |||
| Jan 05, 2024 | 62.77 | 0 | +3.06(+5.12%) | |||
| Dec 15, 2023 | 59.72 | 51 | -0.40(-0.67%) | |||
| Dec 14, 2023 | 60.09 | 60.12 | 60.00 | 60.12 | 4,133 | -0.11(-0.18%) |
| Dec 08, 2023 | 60.23 | 22 | -0.69(-1.13%) | |||
| Dec 05, 2023 | 60.92 | 495 | -0.75(-1.21%) | |||
| Nov 30, 2023 | 61.67 | 0 | +0.24(+0.39%) | |||
| Nov 16, 2023 | 61.43 | 5 | +1.41(+2.35%) | |||
| Nov 10, 2023 | 60.02 | 18 | -0.71(-1.17%) | |||
| Nov 06, 2023 | 60.73 | 0 | -0.93(-1.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
