Financial News
Galaxy Next Generation Inc (OP: GAXY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 924,966 | +0.00(+0.00%) |
| Mar 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 519 | +0.00(+0.00%) |
| Mar 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,112,449 | +0.00(+0.00%) |
| Mar 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,475 | +0.00(+0.00%) |
| Mar 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,555 | +0.00(+0.00%) |
| Mar 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,187,418 | +0.00(+0.00%) |
| Mar 20, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,001,015 | +0.00(+0.00%) |
| Mar 19, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 15,228,386 | +0.00(+0.00%) |
| Mar 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 505,132 | +0.00(+0.00%) |
| Feb 20, 2024 | 0.0001 | 0 | -0.00(-50.00%) | |||
| Feb 07, 2024 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Feb 02, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Feb 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 51,014 | +0.00(+0.00%) |
| Jan 31, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,928,490 | +0.00(+0.00%) |
| Jan 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,404,631 | +0.00(+0.00%) |
| Jan 24, 2024 | 0.0001 | 344 | +0.00(+0.00%) | |||
| Jan 22, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,600,000 | -0.00(-50.00%) |
| Jan 18, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 46,327,644 | -0.00(-33.33%) |
| Jan 17, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 35,914,516 | -0.00(-25.00%) |
| Jan 16, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 34,470,220 | +0.00(+0.00%) |
| Jan 12, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 35,865,976 | -0.00(-20.00%) |
| Jan 11, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 19,251,122 | +0.00(+25.00%) |
| Jan 10, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 22,439,734 | -0.00(-20.00%) |
| Jan 09, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 873,326 | +0.00(+0.00%) |
| Jan 08, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 3,124,614 | +0.00(+0.00%) |
| Jan 05, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 3,674,939 | +0.00(+25.00%) |
| Jan 04, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 4,975,372 | -0.00(-33.33%) |
| Jan 03, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 16,269,777 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
