Financial News
China Citic Bank (OP: CHCJY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2024 | 10.75 | 10.75 | 10.40 | 10.69 | 1,541 | -0.07(-0.70%) |
| Mar 22, 2024 | 10.76 | 21 | +0.02(+0.14%) | |||
| Mar 21, 2024 | 10.64 | 10.99 | 10.64 | 10.74 | 1,113 | +0.46(+4.42%) |
| Feb 16, 2024 | 10.29 | 0 | +0.00(+0.04%) | |||
| Feb 12, 2024 | 10.29 | 4 | +0.30(+2.96%) | |||
| Feb 09, 2024 | 9.770 | 9.990 | 9.726 | 9.990 | 1,702 | -0.16(-1.58%) |
| Feb 06, 2024 | 10.15 | 1 | +1.07(+11.78%) | |||
| Jan 18, 2024 | 9.080 | 96 | -0.37(-3.92%) | |||
| Jan 12, 2024 | 9.450 | 2 | +0.38(+4.19%) | |||
| Jan 04, 2024 | 9.070 | 3 | -0.44(-4.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
