Financial News
Manulife Mltfactor US Large Cap Hgd ETF (TSX: MULC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | 46.96 | 46.96 | 46.96 | 46.96 | 100 | +0.24(+0.51%) |
| Feb 28, 2024 | 46.78 | 46.78 | 46.72 | 46.72 | 800 | -0.08(-0.17%) |
| Feb 22, 2024 | 46.80 | 0 | +0.76(+1.65%) | |||
| Feb 21, 2024 | 46.04 | 46.04 | 46.04 | 46.04 | 100 | +0.13(+0.28%) |
| Feb 20, 2024 | 45.86 | 45.91 | 45.86 | 45.91 | 600 | -0.42(-0.91%) |
| Feb 15, 2024 | 46.33 | 0 | +1.05(+2.32%) | |||
| Feb 13, 2024 | 45.28 | 0 | -0.84(-1.82%) | |||
| Feb 09, 2024 | 46.12 | 0 | +0.79(+1.74%) | |||
| Feb 05, 2024 | 45.33 | 0 | +0.15(+0.33%) | |||
| Jan 31, 2024 | 45.18 | 0 | -0.22(-0.48%) | |||
| Jan 29, 2024 | 45.40 | 0 | +0.52(+1.16%) | |||
| Jan 22, 2024 | 44.88 | 0 | +0.89(+2.02%) | |||
| Jan 18, 2024 | 43.99 | 0 | -0.07(-0.16%) | |||
| Jan 16, 2024 | 44.06 | 0 | -0.04(-0.09%) | |||
| Jan 09, 2024 | 44.10 | 0 | +0.51(+1.17%) | |||
| Jan 05, 2024 | 43.59 | 0 | -0.26(-0.59%) | |||
| Jan 03, 2024 | 43.85 | 0 | -0.70(-1.57%) | |||
| Dec 27, 2023 | 44.55 | 0 | +0.18(+0.41%) | |||
| Dec 22, 2023 | 44.37 | 0 | +0.13(+0.29%) | |||
| Dec 21, 2023 | 44.24 | 44.24 | 44.24 | 44.24 | 100 | -0.23(-0.52%) |
| Dec 20, 2023 | 44.47 | 44.47 | 44.47 | 44.47 | 300 | +0.02(+0.04%) |
| Dec 19, 2023 | 44.46 | 44.46 | 44.45 | 44.45 | 2,600 | +0.45(+1.02%) |
| Dec 15, 2023 | 44.00 | 0 | +0.92(+2.14%) | |||
| Dec 11, 2023 | 43.08 | 0 | +0.46(+1.08%) | |||
| Dec 07, 2023 | 42.62 | 0 | +0.12(+0.28%) | |||
| Dec 05, 2023 | 42.50 | 0 | -0.16(-0.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
