Financial News
Daiwa Securities Group Inc (OP: DSECF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 14, 2024 | 6.590 | 0 | +0.22(+3.45%) | |||
| Dec 21, 2023 | 6.370 | 0 | -0.08(-1.24%) | |||
| Nov 06, 2023 | 6.450 | 8 | +0.87(+15.59%) | |||
| Oct 03, 2023 | 5.580 | 0 | -0.21(-3.63%) | |||
| Sep 25, 2023 | 5.790 | 1 | -0.24(-3.98%) | |||
| Sep 21, 2023 | 6.030 | 0 | -0.05(-0.82%) | |||
| Sep 18, 2023 | 6.080 | 4,523 | +0.17(+2.88%) | |||
| Sep 11, 2023 | 5.910 | 0 | +0.00(+0.00%) | |||
| Sep 07, 2023 | 5.910 | 0 | +0.56(+10.55%) | |||
| Aug 23, 2023 | 5.346 | 16,900 | +0.03(+0.64%) | |||
| Aug 11, 2023 | 5.312 | 0 | +0.32(+6.45%) | |||
| Jul 10, 2023 | 4.990 | 0 | -0.06(-1.19%) | |||
| Jul 07, 2023 | 5.050 | 5.050 | 5.050 | 5.050 | 6,353 | -0.15(-2.79%) |
| Jul 05, 2023 | 5.195 | 0 | +0.22(+4.42%) | |||
| Jun 13, 2023 | 4.975 | 0 | +0.30(+6.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
