Financial News
Lucky Minerals Inc (OP: LKMNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 15, 2023 | 0.0059 | 0 | +0.00(+47.50%) | |||
| Dec 06, 2023 | 0.0040 | 0 | -0.00(-50.62%) | |||
| Dec 04, 2023 | 0.0081 | 0 | +0.00(+2.53%) | |||
| Nov 27, 2023 | 0.0079 | 0 | +0.00(+12.86%) | |||
| Nov 20, 2023 | 0.0070 | 0 | +0.00(+22.81%) | |||
| Nov 15, 2023 | 0.0057 | 0 | +0.00(+7.55%) | |||
| Nov 02, 2023 | 0.0053 | 0 | +0.00(+29.27%) | |||
| Oct 27, 2023 | 0.0041 | 0 | -0.00(-14.58%) | |||
| Oct 20, 2023 | 0.0048 | 0 | +0.00(+14.29%) | |||
| Oct 17, 2023 | 0.0042 | 40 | -0.00(-6.67%) | |||
| Oct 13, 2023 | 0.0045 | 0 | -0.00(-10.00%) | |||
| Oct 12, 2023 | 0.0069 | 0.0069 | 0.0050 | 0.0050 | 10,775 | -0.00(-19.35%) |
| Oct 10, 2023 | 0.0062 | 0 | +0.00(+24.00%) | |||
| Oct 06, 2023 | 0.0050 | 0 | -0.00(-20.63%) | |||
| Oct 03, 2023 | 0.0063 | 0 | -0.00(-1.56%) | |||
| Oct 02, 2023 | 0.0050 | 0.0064 | 0.0050 | 0.0064 | 40,715 | +0.00(+56.10%) |
| Sep 29, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 10,000 | -0.00(-52.87%) |
| Sep 27, 2023 | 0.0087 | 0 | +0.00(+33.85%) | |||
| Sep 22, 2023 | 0.0065 | 0 | -0.00(-5.80%) | |||
| Sep 15, 2023 | 0.0069 | 0 | +0.00(+4.55%) | |||
| Sep 08, 2023 | 0.0066 | 0 | +0.00(+26.92%) | |||
| Sep 01, 2023 | 0.0052 | 0 | -0.00(-17.46%) | |||
| Aug 31, 2023 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 10,000 | +0.00(+14.55%) |
| Aug 29, 2023 | 0.0055 | 0 | -0.00(-39.56%) | |||
| Aug 21, 2023 | 0.0091 | 0 | -0.00(-16.51%) | |||
| Aug 18, 2023 | 0.0091 | 0.0109 | 0.0091 | 0.0109 | 2,100 | +0.00(+2.83%) |
| Aug 16, 2023 | 0.0106 | 0 | +0.00(+12.77%) | |||
| Aug 15, 2023 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 100 | -0.00(-6.00%) |
| Aug 09, 2023 | 0.0100 | 0 | +0.00(+6.38%) | |||
| Aug 07, 2023 | 0.0094 | 0 | +0.00(+3.30%) | |||
| Aug 03, 2023 | 0.0091 | 0 | -0.00(-6.19%) | |||
| Aug 02, 2023 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 150 | -0.00(-3.00%) |
| Jul 31, 2023 | 0.0100 | 0 | +0.00(+5.26%) | |||
| Jul 28, 2023 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 10,000 | -0.00(-3.06%) |
| Jul 26, 2023 | 0.0098 | 0 | +0.00(+6.52%) | |||
| Jul 25, 2023 | 0.0095 | 0.0095 | 0.0092 | 0.0092 | 15,000 | -0.00(-1.08%) |
| Jul 24, 2023 | 0.0091 | 0.0093 | 0.0084 | 0.0093 | 50,419 | -0.00(-17.70%) |
| Jul 05, 2023 | 0.0113 | 0 | -0.00(-1.74%) | |||
| Jun 30, 2023 | 0.0115 | 0 | +0.00(+15.00%) | |||
| Jun 26, 2023 | 0.0100 | 0 | -0.01(-46.52%) | |||
| Jun 22, 2023 | 0.0187 | 0 | +0.01(+37.50%) | |||
| Jun 15, 2023 | 0.0136 | 0 | -0.01(-40.35%) | |||
| May 05, 2023 | 0.0228 | 0 | +0.00(+3.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
