Financial News
Kincora Copper Ltd (TSV: KCC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,300 | +0.00(+0.00%) |
| Jan 30, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,000 | +0.00(+0.00%) |
| Jan 29, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,757 | +0.01(+16.67%) |
| Jan 25, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Jan 23, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jan 05, 2024 | 0.0350 | 0 | -0.01(-22.22%) | |||
| Jan 04, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,000 | -0.01(-10.00%) |
| Jan 02, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2023 | 0.0500 | 0 | +0.01(+25.00%) | |||
| Dec 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
| Dec 27, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 49,000 | +0.00(+14.29%) |
| Dec 22, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Dec 19, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Dec 14, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Dec 13, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 420,000 | -0.00(-16.67%) |
| Dec 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
| Dec 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 77,000 | +0.00(+20.00%) |
| Dec 01, 2023 | 0.0250 | 6 | +0.00(+0.00%) | |||
| Nov 30, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 175,001 | -0.00(-16.67%) |
| Nov 29, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 26,000 | -0.01(-14.29%) |
| Nov 28, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 205,000 | +0.01(+16.67%) |
| Nov 24, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Nov 23, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+20.00%) |
| Nov 17, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Nov 16, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | -0.00(-16.67%) |
| Nov 10, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Nov 07, 2023 | 0.0250 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
