Financial News
Sweet Earth Holdings Corp (CSE: SE )
0.0350
+0.0100
(+40.00%)
Official Closing Price
Updated: 9:30 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2023 | 0.0150 | 7 | +0.00(+0.00%) | |||
| Apr 18, 2023 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
| Apr 17, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,200 | -0.01(-25.00%) |
| Apr 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 45,900 | +0.00(+0.00%) |
| Apr 13, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 78,000 | +0.01(+33.33%) |
| Apr 12, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 61,670 | -0.02(-57.14%) |
| Mar 22, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Mar 21, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
| Mar 15, 2023 | 0.0350 | 250 | -0.01(-30.00%) | |||
| Mar 10, 2023 | 0.0500 | 0 | +0.01(+42.86%) | |||
| Mar 08, 2023 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
| Mar 06, 2023 | 0.0350 | 0.0350 | 23 | +0.00(+0.00%) | ||
| Feb 24, 2023 | 0.0350 | 25 | -0.01(-30.00%) | |||
| Feb 22, 2023 | 0.0500 | 0.0500 | 400 | +0.01(+42.86%) | ||
| Feb 14, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Feb 13, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.01(+16.67%) |
| Feb 09, 2023 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| Feb 08, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,000 | +0.00(+0.00%) |
| Feb 07, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 24,150 | +0.00(+0.00%) |
| Feb 06, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
