Financial News
Hugo Boss Ag (OP: BOSSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2023 | 14.90 | 1 | -0.07(-0.47%) | |||
| Apr 21, 2023 | 14.97 | 0 | +0.13(+0.91%) | |||
| Apr 19, 2023 | 14.84 | 21 | -0.06(-0.44%) | |||
| Apr 17, 2023 | 14.90 | 29 | -0.10(-0.67%) | |||
| Apr 14, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 1,401 | +0.50(+3.45%) |
| Apr 11, 2023 | 14.50 | 0 | +0.21(+1.43%) | |||
| Apr 06, 2023 | 14.29 | 32 | -0.26(-1.75%) | |||
| Apr 05, 2023 | 14.61 | 14.61 | 14.55 | 14.55 | 355 | +0.30(+2.11%) |
| Apr 03, 2023 | 14.25 | 47 | -0.15(-1.04%) | |||
| Mar 31, 2023 | 14.40 | 14.40 | 14.40 | 14.40 | 316 | +0.36(+2.56%) |
| Mar 30, 2023 | 13.93 | 14.04 | 13.93 | 14.04 | 360 | +1.16(+9.01%) |
| Mar 21, 2023 | 12.88 | 0 | +0.26(+2.06%) | |||
| Mar 14, 2023 | 12.62 | 2 | +0.24(+1.97%) | |||
| Mar 13, 2023 | 12.38 | 12.38 | 12.38 | 12.38 | 611 | -1.29(-9.47%) |
| Mar 08, 2023 | 13.67 | 1 | -0.23(-1.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
