Financial News
Sweet Earth Holdings Corp (CSE: SE )
0.0350
+0.0100
(+40.00%)
Official Closing Price
Updated: 9:30 AM EDT, May 30, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 20, 2023 | 0.2750 | 0 | +0.00(+0.00%) | |||
| Sep 18, 2023 | 0.2750 | 0.2750 | 0 | +0.05(+22.22%) | ||
| Sep 13, 2023 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) | ||
| Aug 28, 2023 | 0.2250 | 0 | -0.02(-10.00%) | |||
| Aug 25, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,634 | -0.05(-16.67%) |
| Aug 23, 2023 | 0.3000 | 0.3000 | 125 | +0.00(+0.00%) | ||
| Aug 22, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,050 | +0.01(+1.69%) |
| Aug 21, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 2,026 | +0.00(+0.00%) |
| Aug 18, 2023 | 0.2750 | 0.2950 | 0.2750 | 0.2950 | 4,000 | +0.07(+31.11%) |
| Aug 16, 2023 | 0.2250 | 0.2250 | 133 | -0.06(-22.41%) | ||
| Aug 15, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,167 | -0.01(-3.33%) |
| Aug 09, 2023 | 0.3000 | 100 | +0.00(+0.00%) | |||
| Aug 08, 2023 | 0.3000 | 0.3000 | 0.2200 | 0.3000 | 7,500 | +0.04(+15.38%) |
| Jul 27, 2023 | 0.2600 | 0 | +0.00(+0.00%) | |||
| Jul 26, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,750 | +0.00(+0.00%) |
| Jul 25, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,500 | +0.02(+8.33%) |
| Jul 24, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | +0.00(+0.00%) |
| Jul 13, 2023 | 0.2400 | 0 | +0.00(+0.00%) | |||
| Jul 12, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,773 | +0.00(+0.00%) |
| Jul 11, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,000 | +0.01(+4.35%) |
| Jul 06, 2023 | 0.2300 | 0 | +0.03(+15.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
