Financial News
Manulife Mltfactor US Large Cap Hgd ETF (TSX: MULC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2023 | 42.14 | 42.14 | 42.14 | 42.14 | 100 | -0.03(-0.07%) |
| Aug 30, 2023 | 42.17 | 42.17 | 42.17 | 42.17 | 300 | +0.30(+0.72%) |
| Aug 29, 2023 | 41.65 | 41.87 | 41.65 | 41.87 | 700 | +0.50(+1.21%) |
| Aug 28, 2023 | 41.37 | 41.37 | 41.37 | 41.37 | 100 | +0.14(+0.34%) |
| Aug 24, 2023 | 41.23 | 0 | +0.29(+0.71%) | |||
| Aug 22, 2023 | 40.94 | 0 | -0.35(-0.85%) | |||
| Aug 16, 2023 | 41.29 | 0 | -0.30(-0.72%) | |||
| Aug 15, 2023 | 41.59 | 41.59 | 41.59 | 41.59 | 100 | -1.29(-3.01%) |
| Aug 01, 2023 | 42.88 | 0 | -0.03(-0.07%) | |||
| Jul 27, 2023 | 42.91 | 0 | +0.14(+0.33%) | |||
| Jul 25, 2023 | 42.77 | 0 | +0.21(+0.49%) | |||
| Jul 24, 2023 | 42.56 | 42.56 | 42.56 | 42.56 | 100 | +0.41(+0.97%) |
| Jul 14, 2023 | 42.15 | 0 | -0.13(-0.31%) | |||
| Jul 13, 2023 | 42.28 | 42.28 | 42.28 | 42.28 | 100 | +0.99(+2.40%) |
| Jul 10, 2023 | 41.29 | 0 | +0.28(+0.68%) | |||
| Jul 06, 2023 | 41.01 | 0 | -0.55(-1.32%) | |||
| Jul 04, 2023 | 41.56 | 0 | -0.11(-0.26%) | |||
| Jun 30, 2023 | 41.67 | 0 | +1.03(+2.53%) | |||
| Jun 23, 2023 | 40.64 | 0 | -0.20(-0.49%) | |||
| Jun 22, 2023 | 40.84 | 40.84 | 40.84 | 40.84 | 200 | -0.24(-0.58%) |
| Jun 20, 2023 | 41.08 | 0 | +0.70(+1.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
