Financial News
Community Capital Bancshares Inc (OP: ALBY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2023 | 20.50 | 0 | +2.50(+13.89%) | |||
| May 26, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 206 | +0.00(+0.00%) |
| May 25, 2023 | 17.90 | 18.00 | 17.47 | 18.00 | 800 | +1.00(+5.88%) |
| May 24, 2023 | 16.78 | 17.00 | 16.78 | 17.00 | 3,009 | +0.20(+1.19%) |
| May 19, 2023 | 16.80 | 0 | +0.55(+3.38%) | |||
| May 12, 2023 | 16.25 | 0 | -0.15(-0.91%) | |||
| May 11, 2023 | 16.10 | 16.40 | 16.10 | 16.40 | 615 | -0.50(-2.96%) |
| May 01, 2023 | 16.90 | 0 | -0.05(-0.29%) | |||
| Apr 26, 2023 | 16.95 | 0 | +0.70(+4.31%) | |||
| Apr 20, 2023 | 16.25 | 0 | -0.75(-4.41%) | |||
| Apr 13, 2023 | 17.00 | 0 | +0.55(+3.34%) | |||
| Apr 10, 2023 | 16.45 | 0 | +0.25(+1.54%) | |||
| Apr 04, 2023 | 16.20 | 0 | +0.85(+5.54%) | |||
| Mar 22, 2023 | 15.35 | 0 | -0.50(-3.15%) | |||
| Mar 17, 2023 | 15.85 | 0 | +0.00(+0.00%) | |||
| Mar 15, 2023 | 15.85 | 50 | -1.65(-9.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
