Financial News
Sweet Earth Holdings Corp (CSE: SE )
0.0350
+0.0100
(+40.00%)
Official Closing Price
Updated: 9:30 AM EDT, May 30, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2023 | 0.0350 | 25 | -0.01(-30.00%) | |||
| Feb 22, 2023 | 0.0500 | 0.0500 | 400 | +0.01(+42.86%) | ||
| Feb 14, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Feb 13, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.01(+16.67%) |
| Feb 09, 2023 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| Feb 08, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,000 | +0.00(+0.00%) |
| Feb 07, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 24,150 | +0.00(+0.00%) |
| Feb 06, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 | +0.00(+0.00%) |
| Feb 02, 2023 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| Jan 31, 2023 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | ||
| Jan 30, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,000 | +0.01(+16.67%) |
| Jan 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,500 | +0.00(+0.00%) |
| Jan 25, 2023 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| Jan 23, 2023 | 0.0300 | 0.0300 | 71 | -0.01(-14.29%) | ||
| Jan 20, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,000 | +0.01(+40.00%) |
| Jan 18, 2023 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | ||
| Jan 10, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Jan 09, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,020 | +0.00(+0.00%) |
| Jan 04, 2023 | 0.0030 | 0.0300 | 100 | +0.00(+0.00%) | ||
| Dec 28, 2022 | 0.0300 | 0 | +0.01(+100.00%) | |||
| Dec 23, 2022 | 0.0150 | 0 | -0.01(-40.00%) | |||
| Dec 15, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Dec 12, 2022 | 0.0250 | 0.0250 | 300 | -0.01(-28.57%) | ||
| Dec 08, 2022 | 0.0350 | 0.0350 | 100 | -0.04(-50.00%) | ||
| Dec 02, 2022 | 0.0700 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
