Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.81	37.74	35.77	37.55	283,894	+0.72(+1.95%)
Apr 27, 2023	36.19	37.14	35.72	36.83	213,641	+1.05(+2.93%)
Apr 26, 2023	36.51	37.00	35.58	35.78	215,835	-0.11(-0.31%)
Apr 25, 2023	37.79	37.79	35.76	35.89	339,657	-2.39(-6.24%)
Apr 24, 2023	39.84	40.00	37.54	38.28	322,090	-1.72(-4.30%)
Apr 21, 2023	39.77	40.27	39.61	40.00	174,905	+0.09(+0.23%)
Apr 20, 2023	39.82	40.41	39.60	39.91	190,715	-0.60(-1.48%)
Apr 19, 2023	40.09	40.87	39.76	40.51	155,877	-0.20(-0.49%)
Apr 18, 2023	41.21	41.21	40.26	40.71	195,470	+0.19(+0.47%)
Apr 17, 2023	40.30	40.86	40.19	40.52	176,759	+0.16(+0.40%)
Apr 14, 2023	41.33	41.47	39.76	40.36	199,488	-1.30(-3.12%)
Apr 13, 2023	40.81	41.85	40.81	41.66	267,894	+1.31(+3.25%)
Apr 12, 2023	42.29	42.65	40.19	40.35	257,467	-1.03(-2.49%)
Apr 11, 2023	41.82	42.02	40.23	41.38	252,032	-0.53(-1.26%)
Apr 10, 2023	41.56	41.92	40.23	41.91	276,868	-0.27(-0.64%)
Apr 06, 2023	40.98	42.40	40.49	42.18	271,992	+1.34(+3.27%)
Apr 05, 2023	43.26	43.26	40.45	40.84	227,032	-2.73(-6.28%)
Apr 04, 2023	44.17	44.50	43.19	43.58	204,216	-0.41(-0.94%)
Apr 03, 2023	43.93	44.50	43.01	43.99	226,614	-0.39(-0.87%)
Mar 31, 2023	42.58	45.00	42.58	44.38	364,864	+2.07(+4.89%)
Mar 30, 2023	42.49	43.01	41.67	42.31	185,946	+0.31(+0.74%)
Mar 29, 2023	41.06	42.25	40.57	42.00	241,418	+1.67(+4.14%)
Mar 28, 2023	40.29	40.39	39.83	40.33	164,330	-0.28(-0.69%)
Mar 27, 2023	40.53	41.00	39.84	40.61	168,731	+0.41(+1.02%)
Mar 24, 2023	40.26	40.75	38.77	40.20	324,860	-0.47(-1.16%)
Mar 23, 2023	40.25	41.65	40.08	40.67	235,549	+0.94(+2.37%)
Mar 22, 2023	41.44	41.56	39.72	39.73	159,959	-1.84(-4.43%)
Mar 21, 2023	41.08	41.85	40.76	41.57	241,604	+0.96(+2.36%)
Mar 20, 2023	41.50	41.51	39.93	40.61	227,350	-0.98(-2.36%)
Mar 17, 2023	42.76	42.76	41.01	41.59	529,021	-1.14(-2.67%)
Mar 16, 2023	40.96	43.16	40.87	42.73	321,502	+1.52(+3.69%)
Mar 15, 2023	40.10	41.41	39.86	41.21	299,580	+0.24(+0.59%)
Mar 14, 2023	41.08	42.00	40.41	40.97	297,716	+0.92(+2.30%)
Mar 13, 2023	38.95	41.03	38.14	40.05	323,397	+0.30(+0.75%)
Mar 10, 2023	40.45	40.45	38.40	39.75	633,517	-1.03(-2.53%)
Mar 09, 2023	42.86	43.93	40.78	40.78	283,801	-2.13(-4.96%)
Mar 08, 2023	43.55	43.76	42.69	42.91	246,288	-0.66(-1.51%)
Mar 07, 2023	44.50	45.10	43.26	43.57	286,386	-0.90(-2.02%)
Mar 06, 2023	45.01	45.73	44.07	44.47	350,257	-0.17(-0.38%)
Mar 03, 2023	43.24	44.92	43.24	44.64	296,939	+1.90(+4.45%)
Mar 02, 2023	40.91	42.80	40.08	42.74	285,442	+1.55(+3.76%)
Mar 01, 2023	41.49	42.49	40.93	41.19	259,410	-0.26(-0.63%)
Feb 28, 2023	41.62	42.35	41.19	41.45	265,735	-0.36(-0.86%)
Feb 27, 2023	43.33	43.58	41.68	41.81	261,615	-0.63(-1.48%)
Feb 24, 2023	42.58	43.15	42.09	42.44	301,015	-1.66(-3.76%)
Feb 23, 2023	44.23	44.56	42.90	44.10	334,215	+0.42(+0.96%)
Feb 22, 2023	43.63	44.66	42.99	43.68	408,555	+1.04(+2.44%)
Feb 21, 2023	45.13	46.16	42.41	42.64	523,238	-3.32(-7.22%)
Feb 17, 2023	46.45	47.71	45.05	45.96	806,614	+1.10(+2.45%)
Feb 16, 2023	43.13	45.92	42.69	44.86	1,024,980	+0.64(+1.45%)
Feb 15, 2023	41.77	44.25	41.77	44.22	463,040	+2.35(+5.61%)
Feb 14, 2023	40.31	42.40	39.39	41.87	366,010	+1.47(+3.64%)
Feb 13, 2023	41.00	41.44	40.23	40.40	287,496	-0.24(-0.59%)
Feb 10, 2023	41.01	41.98	40.40	40.64	395,336	-1.00(-2.40%)
Feb 09, 2023	43.53	44.24	41.60	41.64	373,179	-1.15(-2.69%)
Feb 08, 2023	43.60	44.41	42.73	42.79	298,804	-0.63(-1.45%)
Feb 07, 2023	42.61	43.62	41.56	43.42	413,910	+0.73(+1.71%)
Feb 06, 2023	42.85	44.08	42.25	42.69	321,717	-1.00(-2.29%)
Feb 03, 2023	43.93	45.36	43.14	43.69	326,192	-1.98(-4.34%)
Feb 02, 2023	45.00	46.44	44.89	45.67	469,142	+2.23(+5.13%)
Feb 01, 2023	41.17	44.08	40.84	43.44	459,901	+2.07(+5.02%)
Jan 31, 2023	40.93	41.79	40.90	41.37	408,145	+0.45(+1.09%)
Jan 30, 2023	41.86	41.86	40.70	40.92	315,709	-0.86(-2.06%)
Jan 27, 2023	41.01	42.60	40.71	41.78	376,521	+0.52(+1.26%)
Jan 26, 2023	41.65	42.57	40.09	41.26	348,082	+0.69(+1.70%)
Jan 25, 2023	39.78	40.60	38.79	40.57	463,462	+0.26(+0.65%)
Jan 24, 2023	40.62	41.79	40.11	40.31	458,467	-0.36(-0.89%)
Jan 23, 2023	38.82	40.71	38.07	40.67	346,917	+2.06(+5.34%)
Jan 20, 2023	37.22	39.26	36.83	38.61	734,442	+1.99(+5.43%)
Jan 19, 2023	36.81	37.98	36.07	36.62	470,456	-0.73(-1.95%)
Jan 18, 2023	37.74	38.71	36.97	37.35	615,377	+0.21(+0.57%)
Jan 17, 2023	35.99	37.29	35.45	37.14	490,806	+1.69(+4.77%)
Jan 13, 2023	34.24	36.08	34.20	35.45	394,633	+0.76(+2.19%)
Jan 12, 2023	33.00	34.83	32.31	34.69	515,961	+2.00(+6.12%)
Jan 11, 2023	31.46	32.70	30.87	32.69	864,032	+1.57(+5.04%)
Jan 10, 2023	30.94	31.33	30.52	31.12	366,950	-0.16(-0.51%)
Jan 09, 2023	31.41	32.59	31.09	31.28	568,255	-0.36(-1.14%)
Jan 06, 2023	31.77	32.03	29.80	31.64	364,345	-0.10(-0.32%)
Jan 05, 2023	31.68	32.45	30.55	31.74	466,566	-0.50(-1.55%)
Jan 04, 2023	32.89	33.02	31.94	32.24	281,829	-0.16(-0.49%)
Jan 03, 2023	33.40	33.81	31.72	32.40	455,416	-0.16(-0.49%)
Dec 30, 2022	32.78	33.20	31.57	32.56	878,860	-0.81(-2.43%)
Dec 29, 2022	32.05	33.49	31.91	33.37	672,416	+1.40(+4.38%)
Dec 28, 2022	31.49	32.37	31.18	31.97	354,742	+0.20(+0.63%)
Dec 27, 2022	33.51	33.57	31.62	31.77	724,402	-2.06(-6.09%)
Dec 23, 2022	33.94	33.97	32.92	33.83	246,363	-0.49(-1.43%)
Dec 22, 2022	33.89	34.38	32.88	34.32	326,930	-0.21(-0.61%)
Dec 21, 2022	33.80	35.87	33.12	34.53	333,610	+0.52(+1.53%)
Dec 20, 2022	34.20	35.46	34.01	34.01	419,506	-0.63(-1.82%)
Dec 19, 2022	35.49	35.49	33.94	34.64	346,984	-0.87(-2.45%)
Dec 16, 2022	35.65	36.00	34.47	35.51	662,501	-0.58(-1.61%)
Dec 15, 2022	36.98	37.75	36.02	36.09	435,543	-1.86(-4.90%)
Dec 14, 2022	38.12	39.75	37.44	37.95	404,700	-0.16(-0.42%)
Dec 13, 2022	39.78	40.23	37.61	38.11	551,976	+0.53(+1.41%)
Dec 12, 2022	37.96	38.35	37.45	37.58	314,746	-0.07(-0.19%)
Dec 09, 2022	37.51	38.51	37.51	37.65	417,272	-0.29(-0.76%)
Dec 08, 2022	37.45	38.61	36.84	37.94	539,281	+0.73(+1.96%)
Dec 07, 2022	36.59	37.47	36.29	37.21	356,204	+0.73(+2.00%)
Dec 06, 2022	36.69	36.78	35.63	36.48	343,634	-0.39(-1.06%)
Dec 05, 2022	37.80	38.38	35.73	36.87	365,594	-1.15(-3.02%)
Dec 02, 2022	37.05	38.35	36.76	38.02	853,585	-0.14(-0.37%)
Dec 01, 2022	38.35	39.10	37.20	38.16	613,465	+0.13(+0.34%)
Nov 30, 2022	36.91	38.40	36.30	38.03	623,729	+1.05(+2.84%)
Nov 29, 2022	37.64	37.64	36.48	36.98	689,793	-0.52(-1.39%)
Nov 28, 2022	37.00	37.66	36.51	37.50	434,406	-0.05(-0.13%)
Nov 25, 2022	37.34	37.84	37.04	37.55	85,323	-0.02(-0.05%)
Nov 23, 2022	36.49	38.01	36.20	37.57	416,081	+1.26(+3.47%)
Nov 22, 2022	35.58	36.43	34.24	36.31	383,694	+0.80(+2.25%)
Nov 21, 2022	36.85	37.10	35.21	35.51	351,350	-1.62(-4.36%)
Nov 18, 2022	39.84	40.19	37.04	37.13	474,426	-1.11(-2.90%)
Nov 17, 2022	37.71	39.14	37.00	38.24	624,910	-0.78(-2.00%)
Nov 16, 2022	40.90	40.90	38.30	39.02	382,185	-2.55(-6.13%)
Nov 15, 2022	41.42	42.34	41.05	41.57	618,620	+2.57(+6.59%)
Nov 14, 2022	39.44	39.86	37.27	39.00	377,813	-1.00(-2.50%)
Nov 11, 2022	39.55	42.12	38.96	40.00	1,258,166	+0.25(+0.63%)
Nov 10, 2022	39.14	42.42	39.14	39.75	877,103	+3.39(+9.32%)
Nov 09, 2022	34.78	36.54	34.23	36.36	770,845	+1.36(+3.89%)
Nov 08, 2022	36.00	36.07	33.02	35.00	880,268	-0.85(-2.37%)
Nov 07, 2022	38.80	38.80	35.27	35.85	1,211,682	-2.58(-6.71%)
Nov 04, 2022	41.00	42.61	34.53	38.43	1,579,742	-8.81(-18.65%)
Nov 03, 2022	47.14	48.30	45.51	47.24	361,497	-0.24(-0.51%)
Nov 02, 2022	50.38	51.07	47.42	47.48	529,666	-2.90(-5.76%)
Nov 01, 2022	50.06	50.73	49.15	50.38	404,478	+1.56(+3.20%)
Oct 31, 2022	49.33	50.01	48.31	48.82	295,922	-0.88(-1.77%)
Oct 28, 2022	47.63	49.71	47.63	49.70	271,543	+1.92(+4.02%)
Oct 27, 2022	46.89	48.38	46.31	47.78	341,883	+1.47(+3.17%)
Oct 26, 2022	46.89	49.11	45.91	46.31	345,259	-1.56(-3.26%)
Oct 25, 2022	45.00	48.34	45.00	47.87	457,022	+3.21(+7.19%)
Oct 24, 2022	43.62	44.68	41.76	44.66	287,450	+1.19(+2.74%)
Oct 21, 2022	41.70	43.65	40.36	43.47	384,956	+1.31(+3.11%)
Oct 20, 2022	40.25	42.36	39.81	42.16	627,158	+1.71(+4.23%)
Oct 19, 2022	40.79	41.22	40.09	40.45	362,809	-1.23(-2.95%)
Oct 18, 2022	42.08	43.37	40.73	41.68	526,109	+0.59(+1.44%)
Oct 17, 2022	40.06	42.59	39.66	41.09	570,252	+2.45(+6.34%)
Oct 14, 2022	41.13	42.00	38.48	38.64	272,733	-1.80(-4.45%)
Oct 13, 2022	38.16	41.13	36.51	40.44	486,803	+0.25(+0.62%)
Oct 12, 2022	40.56	40.95	38.40	40.19	171,121	-0.08(-0.20%)
Oct 11, 2022	39.87	40.95	37.80	40.27	327,692	+0.19(+0.47%)
Oct 10, 2022	42.80	43.00	38.80	40.08	281,408	-2.69(-6.29%)
Oct 07, 2022	43.31	44.07	42.40	42.77	554,778	-1.89(-4.23%)
Oct 06, 2022	44.32	45.27	43.36	44.66	247,992	+0.37(+0.84%)
Oct 05, 2022	43.22	44.40	42.38	44.29	221,418	-0.21(-0.47%)
Oct 04, 2022	42.81	44.81	42.51	44.50	277,742	+3.15(+7.62%)
Oct 03, 2022	41.11	42.00	40.21	41.35	218,309	+0.52(+1.27%)
Sep 30, 2022	41.07	43.00	40.63	40.83	281,918	-0.32(-0.78%)
Sep 29, 2022	41.66	42.02	40.20	41.15	294,440	-1.81(-4.21%)
Sep 28, 2022	42.00	43.32	41.15	42.96	299,630	+1.25(+3.00%)
Sep 27, 2022	41.36	42.44	40.73	41.71	219,298	+1.17(+2.89%)
Sep 26, 2022	41.49	43.22	40.21	40.54	290,835	-0.95(-2.29%)
Sep 23, 2022	41.74	42.73	40.27	41.49	379,076	-1.40(-3.26%)
Sep 22, 2022	45.74	46.00	42.51	42.89	276,078	-3.18(-6.90%)
Sep 21, 2022	46.21	48.60	45.51	46.07	246,218	+0.23(+0.50%)
Sep 20, 2022	46.71	47.81	45.45	45.84	270,406	-1.19(-2.53%)
Sep 19, 2022	46.62	47.61	44.29	47.03	409,513	-0.41(-0.86%)
Sep 16, 2022	46.07	51.59	45.31	47.44	1,249,328	+0.13(+0.27%)
Sep 15, 2022	46.06	48.81	46.01	47.31	282,145	+0.29(+0.62%)
Sep 14, 2022	46.11	47.12	45.03	47.02	274,358	+0.90(+1.95%)
Sep 13, 2022	45.69	47.25	44.73	46.12	343,461	-2.99(-6.09%)
Sep 12, 2022	47.55	49.20	47.43	49.11	274,549	+1.86(+3.94%)
Sep 09, 2022	46.44	47.82	46.44	47.25	297,863	+2.00(+4.42%)
Sep 08, 2022	43.19	45.28	42.78	45.25	186,183	+1.07(+2.42%)
Sep 07, 2022	43.08	44.34	42.47	44.18	213,155	+0.99(+2.29%)
Sep 06, 2022	43.00	43.88	42.36	43.19	316,789	+0.03(+0.07%)
Sep 02, 2022	45.21	45.33	42.58	43.16	280,595	-1.13(-2.55%)
Sep 01, 2022	45.39	45.39	42.21	44.29	500,673	-2.61(-5.57%)
Aug 31, 2022	47.42	48.15	46.46	46.90	337,447	+0.35(+0.75%)
Aug 30, 2022	46.84	47.61	45.55	46.55	226,214	+0.52(+1.13%)
Aug 29, 2022	46.64	48.23	46.02	46.03	209,187	-1.50(-3.16%)
Aug 26, 2022	49.92	50.69	47.17	47.53	297,157	-2.47(-4.94%)
Aug 25, 2022	49.20	50.00	48.46	50.00	193,634	+1.53(+3.16%)
Aug 24, 2022	46.80	49.29	46.79	48.47	284,620	+1.68(+3.59%)
Aug 23, 2022	47.44	49.07	46.56	46.79	203,528	-0.52(-1.10%)
Aug 22, 2022	47.73	47.73	45.33	47.31	300,370	-0.84(-1.74%)
Aug 19, 2022	51.05	51.05	47.49	48.15	381,058	-3.98(-7.63%)
Aug 18, 2022	52.34	52.84	51.17	52.13	258,495	-0.24(-0.46%)
Aug 17, 2022	52.09	53.15	51.21	52.37	248,183	-0.79(-1.49%)
Aug 16, 2022	54.05	54.05	51.13	53.16	253,572	-1.28(-2.35%)
Aug 15, 2022	53.24	54.78	53.24	54.44	193,586	+0.32(+0.59%)
Aug 12, 2022	53.45	54.67	52.91	54.12	201,859	+0.92(+1.73%)
Aug 11, 2022	56.59	57.47	53.00	53.20	323,627	-2.18(-3.94%)
Aug 10, 2022	53.63	55.83	53.38	55.38	349,129	+3.91(+7.60%)
Aug 09, 2022	54.24	54.24	50.20	51.47	292,907	-3.78(-6.84%)
Aug 08, 2022	55.00	56.98	54.50	55.25	299,565	+0.79(+1.45%)
Aug 05, 2022	52.65	56.90	52.27	54.46	387,758	-0.96(-1.73%)
Aug 04, 2022	55.97	56.00	53.80	55.42	423,418	+0.19(+0.34%)
Aug 03, 2022	51.61	55.32	51.53	55.23	347,517	+4.36(+8.57%)
Aug 02, 2022	48.33	51.35	48.33	50.87	229,825	+1.61(+3.27%)
Aug 01, 2022	48.44	49.98	46.52	49.26	248,962	+0.73(+1.50%)
Jul 29, 2022	48.23	48.93	47.09	48.53	240,914	+0.22(+0.46%)
Jul 28, 2022	48.81	49.87	46.02	48.31	379,252	-0.82(-1.67%)
Jul 27, 2022	47.82	49.56	47.17	49.13	299,715	+2.44(+5.23%)
Jul 26, 2022	49.00	49.00	46.43	46.69	270,529	-2.94(-5.92%)
Jul 25, 2022	51.20	51.20	48.43	49.63	360,637	-2.10(-4.06%)
Jul 22, 2022	54.72	54.82	50.54	51.73	307,150	-2.95(-5.40%)
Jul 21, 2022	52.07	54.68	51.39	54.68	333,121	+2.45(+4.69%)
Jul 20, 2022	49.29	52.72	49.29	52.23	354,330	+3.42(+7.01%)
Jul 19, 2022	47.04	48.88	46.12	48.81	310,440	+2.26(+4.85%)
Jul 18, 2022	48.62	49.74	46.39	46.55	226,389	-1.25(-2.62%)
Jul 15, 2022	48.51	48.90	46.45	47.80	240,319	+0.55(+1.16%)
Jul 14, 2022	48.09	48.09	45.41	47.25	294,771	-1.28(-2.64%)
Jul 13, 2022	47.03	50.14	46.13	48.53	316,535	-0.43(-0.88%)
Jul 12, 2022	51.31	52.31	48.05	48.96	288,577	-2.31(-4.51%)
Jul 11, 2022	53.18	53.41	50.11	51.27	253,314	-2.47(-4.60%)
Jul 08, 2022	52.22	53.74	50.70	53.74	361,107	+0.08(+0.15%)
Jul 07, 2022	50.63	54.87	50.22	53.66	398,624	+3.10(+6.13%)
Jul 06, 2022	51.21	52.39	49.36	50.56	287,165	-0.25(-0.49%)
Jul 05, 2022	46.15	50.88	45.72	50.81	275,989	+3.67(+7.79%)
Jul 01, 2022	47.46	49.23	46.73	47.14	345,299	-0.22(-0.46%)
Jun 30, 2022	48.37	49.09	46.80	47.36	773,600	-2.54(-5.09%)
Jun 29, 2022	50.16	50.91	48.47	49.90	363,007	-0.66(-1.31%)
Jun 28, 2022	54.06	54.84	49.68	50.56	426,029	-3.88(-7.13%)
Jun 27, 2022	55.63	56.21	53.34	54.44	518,556	-0.60(-1.09%)
Jun 24, 2022	51.66	55.20	51.61	55.04	843,692	+4.75(+9.45%)
Jun 23, 2022	46.03	50.67	45.88	50.29	562,233	+4.64(+10.16%)
Jun 22, 2022	43.32	46.45	43.00	45.65	486,722	+1.65(+3.75%)
Jun 21, 2022	42.80	44.92	42.57	44.00	480,893	+2.23(+5.34%)
Jun 17, 2022	40.25	42.15	40.19	41.77	512,128	+2.31(+5.85%)
Jun 16, 2022	40.92	41.77	38.78	39.46	457,446	-3.68(-8.53%)
Jun 15, 2022	41.45	44.14	41.32	43.14	326,119	+2.13(+5.19%)
Jun 14, 2022	41.62	42.00	39.62	41.01	528,399	-0.35(-0.85%)
Jun 13, 2022	44.31	45.35	41.02	41.36	645,224	-5.16(-11.09%)
Jun 10, 2022	47.97	48.99	45.81	46.52	489,759	-2.44(-4.98%)
Jun 09, 2022	50.48	51.82	48.50	48.96	445,376	-1.87(-3.68%)
Jun 08, 2022	50.20	52.07	49.97	50.83	239,332	+0.20(+0.40%)
Jun 07, 2022	49.00	50.67	48.56	50.63	345,243	+1.12(+2.26%)
Jun 06, 2022	50.94	51.23	48.80	49.51	357,263	+0.35(+0.71%)
Jun 03, 2022	51.03	51.03	48.25	49.16	379,722	-2.98(-5.72%)
Jun 02, 2022	46.78	52.21	46.63	52.14	462,407	+4.73(+9.98%)
Jun 01, 2022	49.18	50.43	46.89	47.41	495,937	-0.36(-0.75%)
May 31, 2022	50.26	51.46	46.28	47.77	601,197	-2.24(-4.48%)
May 27, 2022	47.00	50.08	46.33	50.01	424,823	+3.96(+8.60%)
May 26, 2022	44.23	47.21	43.61	46.05	424,791	+1.58(+3.55%)
May 25, 2022	41.23	45.07	41.23	44.47	530,153	+2.90(+6.98%)
May 24, 2022	46.67	46.72	40.63	41.57	899,296	-6.11(-12.81%)
May 23, 2022	48.19	48.51	46.04	47.68	453,975	-0.47(-0.98%)
May 20, 2022	51.84	51.86	45.90	48.15	715,589	-1.36(-2.75%)
May 19, 2022	48.44	51.44	48.18	49.51	606,846	+0.69(+1.41%)
May 18, 2022	50.53	52.00	47.80	48.82	1,062,346	-3.18(-6.12%)
May 17, 2022	55.06	56.82	50.13	52.00	608,800	-1.30(-2.44%)
May 16, 2022	55.84	58.59	53.08	53.30	511,966	-3.47(-6.11%)
May 13, 2022	55.48	57.58	54.58	56.77	704,357	+4.74(+9.11%)
May 12, 2022	47.92	55.97	47.90	52.03	1,002,875	+1.92(+3.83%)
May 11, 2022	57.17	59.58	49.75	50.11	1,647,508	-9.51(-15.95%)
May 10, 2022	45.28	59.90	45.28	59.62	6,814,588	+16.60(+38.59%)
May 09, 2022	45.52	46.06	42.52	43.02	1,332,227	-4.50(-9.47%)
May 06, 2022	44.27	49.81	42.18	47.52	1,158,978	+0.34(+0.72%)
May 05, 2022	50.74	50.83	46.00	47.18	908,430	-4.04(-7.89%)
May 04, 2022	49.08	51.48	45.19	51.22	520,837	+2.25(+4.59%)
May 03, 2022	50.31	51.49	48.66	48.97	344,188	-1.93(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Appian Corp Cl A (NQ: APPN )

Historical Prices

Popular Pages