Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.110	2.140	2.100	2.110	9,904	-0.01(-0.47%)
Apr 27, 2023	2.160	2.160	2.110	2.120	20,253	-0.02(-0.93%)
Apr 26, 2023	2.160	2.198	2.140	2.140	12,508	-0.04(-1.83%)
Apr 25, 2023	2.190	2.230	2.180	2.180	6,023	+0.01(+0.46%)
Apr 24, 2023	2.170	2.240	2.160	2.170	15,002	-0.02(-0.91%)
Apr 21, 2023	2.180	2.250	2.180	2.190	10,766	-0.01(-0.45%)
Apr 20, 2023	2.200	2.230	2.160	2.200	24,315	-0.02(-0.90%)
Apr 19, 2023	2.240	2.240	2.220	2.220	4,316	-0.04(-1.77%)
Apr 18, 2023	2.250	2.290	2.240	2.260	6,321	+0.01(+0.44%)
Apr 17, 2023	2.290	2.320	2.250	2.250	7,588	-0.05(-2.17%)
Apr 14, 2023	2.330	2.400	2.290	2.300	8,441	-0.01(-0.43%)
Apr 13, 2023	2.320	2.320	2.270	2.310	6,469	+0.02(+0.87%)
Apr 12, 2023	2.300	2.340	2.250	2.290	35,819	-0.01(-0.43%)
Apr 11, 2023	2.250	2.360	2.250	2.300	94,339	+0.06(+2.68%)
Apr 10, 2023	2.200	2.240	2.190	2.240	117,638	+0.04(+1.82%)
Apr 06, 2023	2.180	2.210	2.170	2.200	25,529	+0.04(+1.85%)
Apr 05, 2023	2.100	2.200	2.100	2.160	58,061	+0.06(+2.86%)
Apr 04, 2023	2.100	2.130	2.100	2.100	35,739	+0.00(+0.00%)
Apr 03, 2023	2.150	2.150	2.100	2.100	4,951	-0.06(-2.78%)
Mar 31, 2023	2.150	2.190	2.150	2.160	3,038	+0.01(+0.47%)
Mar 30, 2023	2.180	2.200	2.130	2.150	18,753	-0.02(-0.92%)
Mar 29, 2023	2.160	2.200	2.160	2.170	3,132	+0.00(+0.00%)
Mar 28, 2023	2.170	2.190	2.170	2.170	10,106	-0.02(-0.91%)
Mar 27, 2023	2.220	2.240	2.190	2.190	9,875	-0.04(-1.79%)
Mar 24, 2023	2.170	2.250	2.170	2.230	5,767	+0.03(+1.36%)
Mar 23, 2023	2.150	2.200	2.150	2.200	26,728	+0.13(+6.28%)
Mar 22, 2023	2.120	2.160	2.070	2.070	39,378	+0.05(+2.48%)
Mar 21, 2023	2.120	2.130	2.000	2.020	12,321	-0.05(-2.42%)
Mar 20, 2023	1.980	2.100	1.980	2.070	21,694	+0.12(+6.15%)
Mar 17, 2023	2.070	2.200	1.890	1.950	132,687	-0.15(-7.14%)
Mar 16, 2023	2.100	2.120	2.100	2.100	5,903	+0.00(+0.00%)
Mar 15, 2023	2.100	2.150	2.100	2.100	18,358	-0.03(-1.41%)
Mar 14, 2023	2.150	2.190	2.130	2.130	32,026	-0.02(-0.93%)
Mar 13, 2023	2.220	2.220	2.140	2.150	14,747	-0.09(-4.02%)
Mar 10, 2023	2.170	2.260	2.170	2.240	38,258	+0.07(+3.23%)
Mar 09, 2023	2.230	2.280	2.165	2.170	15,434	-0.06(-2.91%)
Mar 08, 2023	2.200	2.240	2.200	2.235	6,124	+0.03(+1.59%)
Mar 07, 2023	2.200	2.238	2.200	2.200	8,670	-0.01(-0.45%)
Mar 06, 2023	2.200	2.248	2.200	2.210	4,003	-0.03(-1.34%)
Mar 03, 2023	2.180	2.240	2.180	2.240	8,219	+0.05(+2.28%)
Mar 02, 2023	2.200	2.220	2.160	2.190	18,753	+0.00(+0.00%)
Mar 01, 2023	2.200	2.230	2.190	2.190	7,887	-0.01(-0.45%)
Feb 28, 2023	2.200	2.240	2.200	2.200	17,549	-0.01(-0.45%)
Feb 27, 2023	2.250	2.250	2.180	2.210	27,413	-0.02(-0.90%)
Feb 24, 2023	2.300	2.300	2.210	2.230	14,882	-0.07(-3.04%)
Feb 23, 2023	2.310	2.340	2.290	2.300	11,997	-0.01(-0.43%)
Feb 22, 2023	2.340	2.340	2.300	2.310	12,753	+0.01(+0.43%)
Feb 21, 2023	2.350	2.400	2.300	2.300	14,473	-0.03(-1.29%)
Feb 17, 2023	2.260	2.359	2.260	2.330	7,970	+0.06(+2.64%)
Feb 16, 2023	2.320	2.370	2.230	2.270	24,286	-0.04(-1.73%)
Feb 15, 2023	2.330	2.350	2.305	2.310	18,979	-0.04(-1.70%)
Feb 14, 2023	2.350	2.370	2.330	2.350	20,073	+0.02(+0.86%)
Feb 13, 2023	2.310	2.350	2.310	2.330	6,702	-0.05(-2.10%)
Feb 10, 2023	2.460	2.460	2.350	2.380	13,027	-0.07(-2.86%)
Feb 09, 2023	2.440	2.489	2.420	2.450	32,127	+0.09(+3.81%)
Feb 08, 2023	2.380	2.390	2.360	2.360	18,405	-0.05(-2.07%)
Feb 07, 2023	2.390	2.410	2.360	2.410	3,651	-0.02(-0.82%)
Feb 06, 2023	2.390	2.440	2.390	2.430	12,089	+0.03(+1.25%)
Feb 03, 2023	2.460	2.460	2.400	2.400	28,542	-0.06(-2.44%)
Feb 02, 2023	2.410	2.480	2.410	2.460	18,799	+0.06(+2.50%)
Feb 01, 2023	2.420	2.420	2.400	2.400	6,209	+0.01(+0.42%)
Jan 31, 2023	2.400	2.400	2.390	2.390	8,410	-0.02(-0.83%)
Jan 30, 2023	2.480	2.480	2.405	2.410	31,977	-0.05(-2.03%)
Jan 27, 2023	2.440	2.490	2.410	2.460	32,631	-0.01(-0.40%)
Jan 26, 2023	2.520	2.520	2.460	2.470	12,187	-0.05(-1.98%)
Jan 25, 2023	2.460	2.535	2.460	2.520	22,865	+0.06(+2.44%)
Jan 24, 2023	2.420	2.470	2.420	2.460	13,180	+0.05(+2.07%)
Jan 23, 2023	2.370	2.440	2.370	2.410	33,778	+0.02(+0.84%)
Jan 20, 2023	2.350	2.405	2.330	2.390	6,066	+0.04(+1.70%)
Jan 19, 2023	2.320	2.400	2.320	2.350	31,839	+0.02(+0.86%)
Jan 18, 2023	2.380	2.430	2.330	2.330	36,657	-0.05(-2.10%)
Jan 17, 2023	2.450	2.450	2.370	2.380	19,804	-0.10(-4.03%)
Jan 13, 2023	2.500	2.500	2.420	2.480	29,976	-0.02(-0.80%)
Jan 12, 2023	2.550	2.550	2.450	2.500	62,277	-0.04(-1.57%)
Jan 11, 2023	2.570	2.580	2.500	2.540	39,816	+0.09(+3.67%)
Jan 10, 2023	2.450	2.500	2.410	2.450	80,078	+0.01(+0.41%)
Jan 09, 2023	2.400	2.480	2.400	2.440	47,371	+0.05(+2.09%)
Jan 06, 2023	2.330	2.390	2.320	2.390	50,683	+0.14(+6.22%)
Jan 05, 2023	2.240	2.290	2.240	2.250	16,779	-0.01(-0.44%)
Jan 04, 2023	2.170	2.340	2.168	2.260	201,868	+0.09(+4.15%)
Jan 03, 2023	2.110	2.175	2.110	2.170	78,722	+0.12(+5.85%)
Dec 30, 2022	2.160	2.165	2.020	2.050	105,051	+0.02(+0.99%)
Dec 29, 2022	2.050	2.200	1.990	2.030	232,263	+0.06(+3.05%)
Dec 28, 2022	2.070	2.090	1.950	1.970	182,998	-0.05(-2.48%)
Dec 27, 2022	2.030	2.083	1.990	2.020	121,188	+0.02(+1.00%)
Dec 23, 2022	2.060	2.120	1.980	2.000	115,651	-0.05(-2.44%)
Dec 22, 2022	2.200	2.250	2.050	2.050	140,930	-0.20(-8.89%)
Dec 21, 2022	2.250	2.320	2.250	2.250	38,551	+0.03(+1.35%)
Dec 20, 2022	2.110	2.360	2.110	2.220	445,575	-0.05(-2.20%)
Dec 19, 2022	2.330	2.380	2.240	2.270	376,046	-0.04(-1.73%)
Dec 16, 2022	2.320	2.420	2.300	2.310	306,772	-0.04(-1.70%)
Dec 15, 2022	2.490	2.505	2.310	2.350	305,976	-0.17(-6.75%)
Dec 14, 2022	2.540	2.580	2.490	2.520	224,750	-0.04(-1.56%)
Dec 13, 2022	2.550	2.660	2.510	2.560	107,800	-0.02(-0.78%)
Dec 12, 2022	2.580	2.590	2.539	2.580	38,348	+0.03(+1.18%)
Dec 09, 2022	2.600	2.655	2.550	2.550	49,549	-0.07(-2.67%)
Dec 08, 2022	2.460	2.710	2.430	2.620	128,332	+0.21(+8.71%)
Dec 07, 2022	2.510	2.530	2.397	2.410	65,815	+0.02(+0.84%)
Dec 06, 2022	2.480	2.540	2.390	2.390	35,633	-0.08(-3.24%)
Dec 05, 2022	2.590	2.590	2.470	2.470	78,289	-0.12(-4.63%)
Dec 02, 2022	2.630	2.680	2.560	2.590	62,039	-0.04(-1.52%)
Dec 01, 2022	2.720	2.730	2.610	2.630	53,263	-0.01(-0.38%)
Nov 30, 2022	2.520	2.650	2.520	2.640	46,959	+0.12(+4.76%)
Nov 29, 2022	2.670	2.670	2.500	2.520	56,790	-0.14(-5.26%)
Nov 28, 2022	2.450	2.680	2.450	2.660	171,847	+0.37(+16.16%)
Nov 25, 2022	2.210	2.370	2.210	2.290	48,270	+0.10(+4.57%)
Nov 23, 2022	2.140	2.250	2.140	2.190	47,448	+0.07(+3.30%)
Nov 22, 2022	2.140	2.180	2.120	2.120	20,716	-0.01(-0.47%)
Nov 21, 2022	2.130	2.160	2.100	2.130	50,554	-0.01(-0.47%)
Nov 18, 2022	2.150	2.180	2.120	2.140	248,202	-0.04(-1.83%)
Nov 17, 2022	2.170	2.180	2.150	2.180	11,399	+0.03(+1.40%)
Nov 16, 2022	2.120	2.180	2.120	2.150	14,165	+0.00(+0.00%)
Nov 15, 2022	2.170	2.180	2.140	2.150	18,516	-0.01(-0.46%)
Nov 14, 2022	2.200	2.200	2.150	2.160	74,942	-0.04(-1.82%)
Nov 11, 2022	2.170	2.220	2.120	2.200	19,572	-0.02(-0.90%)
Nov 10, 2022	2.150	2.220	2.150	2.220	92,909	+0.10(+4.72%)
Nov 09, 2022	2.150	2.200	2.102	2.120	55,465	-0.02(-0.93%)
Nov 08, 2022	2.180	2.210	2.120	2.140	27,048	-0.04(-1.83%)
Nov 07, 2022	2.190	2.190	2.140	2.180	8,875	-0.01(-0.46%)
Nov 04, 2022	2.050	2.190	2.050	2.190	47,345	+0.17(+8.42%)
Nov 03, 2022	2.020	2.070	2.020	2.020	80,915	-0.06(-2.88%)
Nov 02, 2022	2.090	2.100	2.057	2.080	23,630	-0.01(-0.48%)
Nov 01, 2022	2.070	2.130	2.070	2.090	32,056	+0.05(+2.45%)
Oct 31, 2022	2.120	2.145	2.040	2.040	51,304	-0.09(-4.23%)
Oct 28, 2022	2.040	2.130	2.040	2.130	17,417	+0.08(+3.90%)
Oct 27, 2022	2.090	2.160	2.050	2.050	14,737	-0.05(-2.38%)
Oct 26, 2022	2.050	2.140	2.050	2.100	32,020	+0.04(+2.19%)
Oct 25, 2022	2.010	2.100	2.010	2.055	29,902	+0.07(+3.27%)
Oct 24, 2022	2.050	2.050	1.970	1.990	17,277	-0.07(-3.40%)
Oct 21, 2022	2.010	2.080	2.010	2.060	12,671	+0.05(+2.49%)
Oct 20, 2022	2.020	2.030	1.970	2.010	10,336	+0.01(+0.50%)
Oct 19, 2022	2.040	2.040	1.980	2.000	24,919	-0.03(-1.48%)
Oct 18, 2022	2.060	2.070	2.030	2.030	18,086	-0.02(-0.98%)
Oct 17, 2022	1.990	2.070	1.990	2.050	6,146	+0.06(+3.02%)
Oct 14, 2022	2.040	2.050	1.980	1.990	8,947	-0.05(-2.45%)
Oct 13, 2022	1.960	2.060	1.960	2.040	17,767	+0.05(+2.51%)
Oct 12, 2022	1.980	2.010	1.960	1.990	40,275	-0.02(-1.00%)
Oct 11, 2022	2.100	2.100	1.990	2.010	93,221	-0.10(-4.74%)
Oct 10, 2022	2.130	2.140	2.110	2.110	9,651	-0.01(-0.47%)
Oct 07, 2022	2.140	2.180	2.090	2.120	27,784	-0.07(-3.20%)
Oct 06, 2022	2.230	2.255	2.170	2.190	46,616	-0.08(-3.52%)
Oct 05, 2022	2.280	2.287	2.190	2.270	25,290	-0.01(-0.44%)
Oct 04, 2022	2.230	2.310	2.170	2.280	81,692	+0.06(+2.70%)
Oct 03, 2022	2.140	2.232	2.140	2.220	36,961	+0.05(+2.30%)
Sep 30, 2022	2.190	2.220	2.120	2.170	28,322	-0.02(-0.91%)
Sep 29, 2022	2.170	2.200	2.170	2.190	21,419	+0.03(+1.39%)
Sep 28, 2022	2.150	2.190	2.120	2.160	25,935	+0.01(+0.47%)
Sep 27, 2022	2.210	2.210	2.150	2.150	11,538	-0.01(-0.46%)
Sep 26, 2022	2.150	2.190	2.140	2.160	47,590	+0.00(+0.00%)
Sep 23, 2022	2.170	2.190	2.140	2.160	46,511	-0.03(-1.37%)
Sep 22, 2022	2.160	2.230	2.160	2.190	15,557	+0.03(+1.39%)
Sep 21, 2022	2.160	2.190	2.140	2.160	32,693	-0.04(-1.82%)
Sep 20, 2022	2.220	2.220	2.150	2.200	23,573	-0.05(-2.22%)
Sep 19, 2022	2.260	2.287	2.220	2.250	24,100	-0.04(-1.75%)
Sep 16, 2022	2.230	2.290	2.171	2.290	54,591	+0.09(+4.09%)
Sep 15, 2022	2.150	2.250	2.150	2.200	35,048	+0.04(+1.85%)
Sep 14, 2022	2.190	2.250	2.150	2.160	60,128	+0.03(+1.41%)
Sep 13, 2022	2.170	2.210	2.120	2.130	59,008	-0.09(-4.05%)
Sep 12, 2022	2.230	2.230	2.180	2.220	10,575	+0.01(+0.45%)
Sep 09, 2022	2.220	2.250	2.200	2.210	25,146	+0.04(+1.84%)
Sep 08, 2022	2.150	2.180	2.140	2.170	27,490	+0.03(+1.40%)
Sep 07, 2022	2.120	2.160	2.080	2.140	26,283	+0.00(+0.00%)
Sep 06, 2022	2.090	2.180	2.090	2.140	36,997	+0.04(+1.90%)
Sep 02, 2022	2.150	2.200	2.100	2.100	21,828	-0.06(-2.78%)
Sep 01, 2022	2.130	2.200	2.120	2.160	26,898	+0.03(+1.41%)
Aug 31, 2022	2.130	2.200	2.120	2.130	40,100	+0.01(+0.47%)
Aug 30, 2022	2.160	2.225	2.120	2.120	23,831	-0.05(-2.30%)
Aug 29, 2022	2.190	2.270	2.170	2.170	46,090	-0.04(-1.81%)
Aug 26, 2022	2.220	2.285	2.210	2.210	9,446	-0.01(-0.45%)
Aug 25, 2022	2.190	2.340	2.190	2.220	17,668	+0.01(+0.45%)
Aug 24, 2022	2.350	2.440	2.210	2.210	47,258	-0.08(-3.49%)
Aug 23, 2022	2.370	2.440	2.283	2.290	10,903	-0.02(-0.87%)
Aug 22, 2022	2.300	2.459	2.242	2.310	11,761	+0.03(+1.32%)
Aug 19, 2022	2.410	2.480	2.270	2.280	68,802	-0.12(-5.00%)
Aug 18, 2022	2.380	2.570	2.380	2.400	12,977	+0.02(+0.84%)
Aug 17, 2022	2.420	2.420	2.361	2.380	21,783	-0.06(-2.46%)
Aug 16, 2022	2.450	2.480	2.440	2.440	6,674	-0.04(-1.61%)
Aug 15, 2022	2.450	2.480	2.410	2.480	27,218	-0.01(-0.40%)
Aug 12, 2022	2.450	2.600	2.440	2.490	37,060	+0.05(+2.05%)
Aug 11, 2022	2.350	2.460	2.350	2.440	9,931	+0.09(+3.83%)
Aug 10, 2022	2.400	2.440	2.340	2.350	14,515	+0.00(+0.00%)
Aug 09, 2022	2.390	2.400	2.350	2.350	15,823	-0.02(-0.84%)
Aug 08, 2022	2.350	2.370	2.320	2.370	11,502	+0.02(+0.85%)
Aug 05, 2022	2.330	2.370	2.320	2.350	15,853	+0.03(+1.29%)
Aug 04, 2022	2.300	2.330	2.270	2.320	7,743	+0.04(+1.75%)
Aug 03, 2022	2.270	2.310	2.250	2.280	15,106	-0.02(-0.87%)
Aug 02, 2022	2.330	2.360	2.295	2.300	12,353	-0.03(-1.08%)
Aug 01, 2022	2.300	2.340	2.300	2.325	6,881	+0.02(+0.65%)
Jul 29, 2022	2.390	2.391	2.250	2.310	26,768	-0.07(-2.94%)
Jul 28, 2022	2.410	2.440	2.310	2.380	9,811	+0.00(+0.00%)
Jul 27, 2022	2.440	2.450	2.300	2.380	34,425	-0.01(-0.42%)
Jul 26, 2022	2.480	2.500	2.390	2.390	14,140	-0.01(-0.42%)
Jul 25, 2022	2.450	2.490	2.400	2.400	11,122	-0.05(-2.04%)
Jul 22, 2022	2.460	2.490	2.410	2.450	8,939	+0.00(+0.00%)
Jul 21, 2022	2.410	2.450	2.350	2.450	10,407	+0.01(+0.41%)
Jul 20, 2022	2.460	2.490	2.420	2.440	18,188	-0.04(-1.61%)
Jul 19, 2022	2.440	2.510	2.390	2.480	15,138	+0.02(+0.81%)
Jul 18, 2022	2.420	2.460	2.400	2.460	9,155	+0.08(+3.36%)
Jul 15, 2022	2.420	2.450	2.370	2.380	25,170	-0.03(-1.24%)
Jul 14, 2022	2.480	2.490	2.372	2.410	52,540	-0.11(-4.37%)
Jul 13, 2022	2.560	2.570	2.440	2.520	13,733	+0.02(+1.00%)
Jul 12, 2022	2.500	2.530	2.460	2.495	12,866	-0.06(-2.54%)
Jul 11, 2022	2.540	2.580	2.520	2.560	14,493	-0.03(-1.16%)
Jul 08, 2022	2.500	2.600	2.500	2.590	11,506	-0.01(-0.38%)
Jul 07, 2022	2.490	2.611	2.440	2.600	17,414	+0.03(+1.17%)
Jul 06, 2022	2.480	2.660	2.480	2.570	24,849	+0.09(+3.63%)
Jul 05, 2022	2.480	2.510	2.420	2.480	27,018	+0.01(+0.40%)
Jul 01, 2022	2.530	2.590	2.470	2.470	17,697	-0.06(-2.37%)
Jun 30, 2022	2.550	2.550	2.480	2.530	22,048	-0.02(-0.78%)
Jun 29, 2022	2.610	2.620	2.540	2.550	12,910	-0.04(-1.54%)
Jun 28, 2022	2.610	2.710	2.520	2.590	14,227	-0.03(-1.15%)
Jun 27, 2022	2.630	2.650	2.560	2.620	24,623	+0.02(+0.77%)
Jun 24, 2022	2.540	2.635	2.500	2.600	41,193	+0.09(+3.59%)
Jun 23, 2022	2.550	2.580	2.510	2.510	29,403	+0.00(+0.00%)
Jun 22, 2022	2.410	2.520	2.380	2.510	12,023	-0.01(-0.40%)
Jun 21, 2022	2.550	2.560	2.470	2.520	66,575	-0.03(-1.18%)
Jun 17, 2022	2.530	2.550	2.460	2.550	17,524	+0.04(+1.59%)
Jun 16, 2022	2.550	2.557	2.460	2.510	18,624	-0.04(-1.57%)
Jun 15, 2022	2.500	2.570	2.500	2.550	17,219	+0.08(+3.24%)
Jun 14, 2022	2.430	2.520	2.430	2.470	34,998	+0.03(+1.23%)
Jun 13, 2022	2.520	2.600	2.440	2.440	120,657	-0.05(-2.01%)
Jun 10, 2022	2.550	2.600	2.490	2.490	17,786	-0.08(-3.11%)
Jun 09, 2022	2.560	2.660	2.550	2.570	27,438	+0.01(+0.39%)
Jun 08, 2022	2.700	2.770	2.510	2.560	81,513	+0.21(+8.94%)
Jun 07, 2022	2.340	2.390	2.310	2.350	33,280	-0.03(-1.26%)
Jun 06, 2022	2.390	2.410	2.370	2.380	18,553	+0.04(+1.71%)
Jun 03, 2022	2.380	2.420	2.270	2.340	19,137	-0.06(-2.50%)
Jun 02, 2022	2.400	2.440	2.380	2.400	10,242	-0.01(-0.41%)
Jun 01, 2022	2.430	2.430	2.390	2.410	10,642	-0.02(-0.82%)
May 31, 2022	2.510	2.510	2.400	2.430	20,176	-0.06(-2.41%)
May 27, 2022	2.600	2.600	2.460	2.490	34,361	+0.02(+0.81%)
May 26, 2022	2.410	2.578	2.410	2.470	59,646	+0.08(+3.35%)
May 25, 2022	2.310	2.420	2.310	2.390	111,275	+0.01(+0.42%)
May 24, 2022	2.390	2.420	2.330	2.380	14,547	-0.02(-0.83%)
May 23, 2022	2.390	2.430	2.370	2.400	15,729	+0.01(+0.42%)
May 20, 2022	2.410	2.460	2.350	2.390	25,767	-0.01(-0.42%)
May 19, 2022	2.320	2.420	2.320	2.400	51,783	+0.09(+3.90%)
May 18, 2022	2.380	2.460	2.310	2.310	23,951	-0.12(-4.94%)
May 17, 2022	2.400	2.490	2.400	2.430	14,142	+0.03(+1.25%)
May 16, 2022	2.430	2.480	2.391	2.400	24,796	-0.01(-0.41%)
May 13, 2022	2.390	2.486	2.380	2.410	30,013	+0.04(+1.69%)
May 12, 2022	2.280	2.410	2.250	2.370	34,873	+0.00(+0.00%)
May 11, 2022	2.470	2.499	2.330	2.370	25,672	-0.07(-2.87%)
May 10, 2022	2.240	2.510	2.240	2.440	64,430	-0.03(-1.21%)
May 09, 2022	2.510	2.560	2.460	2.470	27,059	-0.04(-1.59%)
May 06, 2022	2.540	2.550	2.420	2.510	64,395	-0.07(-2.71%)
May 05, 2022	2.680	2.745	2.580	2.580	22,966	-0.12(-4.44%)
May 04, 2022	2.660	2.930	2.660	2.700	29,202	+0.07(+2.66%)
May 03, 2022	2.620	2.680	2.610	2.630	38,957	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Medicinova Inc (NQ: MNOV )

Historical Prices

Popular Pages