Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.5621	0.5621	0.5412	0.5621	68,807	+0.01(+2.23%)
Nov 29, 2023	0.5495	0.5621	0.5416	0.5499	114,517	-0.01(-0.96%)
Nov 28, 2023	0.5553	0.5558	0.5484	0.5552	45,081	+0.00(+0.12%)
Nov 27, 2023	0.5621	0.5621	0.5488	0.5545	39,131	-0.00(-0.01%)
Nov 24, 2023	0.5412	0.5560	0.5347	0.5546	50,973	+0.03(+4.93%)
Nov 22, 2023	0.5477	0.5477	0.5279	0.5285	72,426	-0.00(-0.53%)
Nov 21, 2023	0.5484	0.5469	0.5142	0.5314	107,072	+0.00(+0.69%)
Nov 20, 2023	0.4904	0.5309	0.4904	0.5277	62,740	+0.04(+7.62%)
Nov 17, 2023	0.4799	0.5011	0.4799	0.4904	57,025	-0.00(-0.51%)
Nov 16, 2023	0.4933	0.4935	0.4846	0.4929	33,112	-0.00(-0.14%)
Nov 15, 2023	0.4730	0.4936	0.4706	0.4936	38,358	+0.01(+2.86%)
Nov 14, 2023	0.4600	0.4847	0.4531	0.4799	92,332	+0.02(+5.26%)
Nov 13, 2023	0.4681	0.4681	0.4559	0.4559	23,440	-0.01(-1.23%)
Nov 10, 2023	0.4644	0.4708	0.4538	0.4616	31,143	-0.00(-0.69%)
Nov 09, 2023	0.4936	0.4936	0.4563	0.4648	31,210	-0.02(-3.91%)
Nov 08, 2023	0.4799	0.4936	0.4731	0.4837	38,418	+0.01(+2.26%)
Nov 07, 2023	0.4668	0.4832	0.4668	0.4730	19,327	+0.00(+0.66%)
Nov 06, 2023	0.4525	0.4792	0.4525	0.4699	33,160	+0.01(+2.62%)
Nov 03, 2023	0.4573	0.4646	0.4387	0.4579	76,691	-0.00(-0.25%)
Nov 02, 2023	0.4520	0.4686	0.4500	0.4591	47,058	+0.01(+1.56%)
Nov 01, 2023	0.4525	0.4569	0.4463	0.4520	34,713	-0.00(-0.71%)
Oct 31, 2023	0.4501	0.4593	0.4456	0.4553	24,528	+0.01(+1.22%)
Oct 30, 2023	0.4490	0.4655	0.4473	0.4498	10,423	+0.00(+0.55%)
Oct 27, 2023	0.4470	0.4606	0.4456	0.4473	10,492	+0.00(+0.08%)
Oct 26, 2023	0.4490	0.4490	0.4353	0.4470	21,686	-0.01(-1.95%)
Oct 25, 2023	0.4542	0.4627	0.4463	0.4559	28,968	+0.00(+0.00%)
Oct 24, 2023	0.4531	0.4647	0.4531	0.4559	23,071	+0.00(+0.76%)
Oct 23, 2023	0.4662	0.4662	0.4525	0.4525	16,123	-0.01(-2.94%)
Oct 20, 2023	0.4861	0.4861	0.4662	0.4662	41,942	-0.02(-3.70%)
Oct 19, 2023	0.4799	0.4935	0.4806	0.4841	13,796	+0.00(+0.14%)
Oct 18, 2023	0.4833	0.4936	0.4833	0.4834	20,709	+0.00(+0.58%)
Oct 17, 2023	0.4867	0.4936	0.4806	0.4806	24,909	-0.01(-1.34%)
Oct 16, 2023	0.5004	0.4989	0.4868	0.4871	47,293	-0.01(-1.73%)
Oct 13, 2023	0.5089	0.5142	0.4936	0.4956	29,912	-0.01(-2.61%)
Oct 12, 2023	0.5409	0.5409	0.5039	0.5089	64,165	+0.02(+3.25%)
Oct 11, 2023	0.4936	0.5073	0.4916	0.4929	45,137	-0.00(-0.83%)
Oct 10, 2023	0.4970	0.5107	0.4958	0.4970	36,631	+0.00(+0.00%)
Oct 09, 2023	0.4985	0.5105	0.4958	0.4970	80,297	-0.01(-2.67%)
Oct 06, 2023	0.5142	0.5142	0.5075	0.5107	42,806	-0.00(-0.68%)
Oct 05, 2023	0.5214	0.5217	0.5142	0.5142	55,658	-0.01(-1.39%)
Oct 04, 2023	0.5279	0.5279	0.5214	0.5214	39,125	-0.01(-1.22%)
Oct 03, 2023	0.5347	0.5412	0.5214	0.5279	35,779	+0.00(+0.26%)
Oct 02, 2023	0.5210	0.5334	0.5142	0.5265	50,605	+0.01(+1.11%)
Sep 29, 2023	0.5142	0.5277	0.5142	0.5207	49,775	+0.01(+1.01%)
Sep 28, 2023	0.5231	0.5278	0.5155	0.5155	42,734	-0.01(-2.34%)
Sep 27, 2023	0.5279	0.5313	0.5217	0.5279	49,497	-0.01(-1.17%)
Sep 26, 2023	0.5279	0.5450	0.5213	0.5341	51,425	+0.01(+1.05%)
Sep 25, 2023	0.5279	0.5450	0.5285	0.5285	27,658	-0.01(-1.72%)
Sep 22, 2023	0.5447	0.5496	0.5279	0.5378	60,395	-0.01(-2.15%)
Sep 21, 2023	0.5423	0.5689	0.5416	0.5496	19,291	+0.01(+1.34%)
Sep 20, 2023	0.5553	0.5758	0.5388	0.5423	47,714	-0.01(-2.33%)
Sep 19, 2023	0.5553	0.5683	0.5553	0.5553	56,113	+0.00(+0.00%)
Sep 18, 2023	0.5553	0.5690	0.5553	0.5553	56,662	+0.00(+0.00%)
Sep 15, 2023	0.5554	0.5635	0.5553	0.5553	42,975	-0.00(-0.60%)
Sep 14, 2023	0.5459	0.5676	0.5416	0.5586	86,167	+0.02(+2.89%)
Sep 13, 2023	0.5375	0.5552	0.5344	0.5429	118,494	+0.01(+1.02%)
Sep 12, 2023	0.5347	0.5501	0.5347	0.5375	28,777	+0.00(+0.64%)
Sep 11, 2023	0.5553	0.5553	0.5279	0.5340	145,865	-0.02(-4.04%)
Sep 08, 2023	0.5588	0.5746	0.5484	0.5565	149,006	-0.00(-0.05%)
Sep 07, 2023	0.5621	0.5690	0.5347	0.5568	93,273	-0.02(-3.23%)
Sep 06, 2023	0.6033	0.6136	0.5689	0.5754	158,839	-0.04(-6.64%)
Sep 05, 2023	0.6367	0.6367	0.6033	0.6163	111,192	+0.00(+0.55%)
Sep 01, 2023	0.5930	0.6236	0.5930	0.6129	36,066	+0.01(+1.31%)
Aug 31, 2023	0.5763	0.6136	0.5763	0.6050	88,074	+0.03(+4.71%)
Aug 30, 2023	0.5758	0.5826	0.5725	0.5778	28,078	+0.01(+0.92%)
Aug 29, 2023	0.5621	0.5827	0.5621	0.5725	77,351	+0.00(+0.48%)
Aug 28, 2023	0.5930	0.5930	0.5697	0.5697	74,839	-0.02(-2.85%)
Aug 25, 2023	0.5811	0.5896	0.5697	0.5865	24,971	+0.01(+0.93%)
Aug 24, 2023	0.5964	0.5981	0.5765	0.5811	35,306	-0.02(-2.57%)
Aug 23, 2023	0.6033	0.6033	0.5697	0.5964	88,137	+0.00(+0.00%)
Aug 22, 2023	0.5844	0.6102	0.5828	0.5964	125,453	+0.01(+2.06%)
Aug 21, 2023	0.5621	0.5896	0.5532	0.5844	127,411	+0.03(+5.22%)
Aug 18, 2023	0.5347	0.5667	0.5347	0.5554	49,586	+0.00(+0.67%)
Aug 17, 2023	0.5347	0.5552	0.5347	0.5516	98,448	+0.02(+3.15%)
Aug 16, 2023	0.5347	0.5445	0.5217	0.5348	83,043	-0.01(-0.99%)
Aug 15, 2023	0.5307	0.5420	0.5174	0.5401	125,837	-0.01(-1.28%)
Aug 14, 2023	0.5224	0.5484	0.5211	0.5471	212,510	+0.02(+4.59%)
Aug 11, 2023	0.5224	0.5237	0.5224	0.5231	51,006	-0.00(-0.10%)
Aug 10, 2023	0.5142	0.5244	0.5142	0.5237	103,465	+0.00(+0.25%)
Aug 09, 2023	0.5279	0.5266	0.5018	0.5224	216,034	-0.00(-0.74%)
Aug 08, 2023	0.5347	0.5347	0.5153	0.5263	45,602	-0.01(-1.97%)
Aug 07, 2023	0.5488	0.5489	0.5335	0.5368	112,143	-0.02(-3.12%)
Aug 04, 2023	0.5416	0.5542	0.5299	0.5541	35,286	+0.01(+2.02%)
Aug 03, 2023	0.5416	0.5752	0.5224	0.5431	429,052	+0.00(+0.30%)
Aug 02, 2023	0.5570	0.5571	0.5355	0.5415	93,786	-0.02(-2.81%)
Aug 01, 2023	0.5498	0.5594	0.5484	0.5571	43,742	+0.00(+0.71%)
Jul 31, 2023	0.5279	0.5717	0.5279	0.5532	183,259	+0.02(+4.21%)
Jul 28, 2023	0.5334	0.5334	0.5279	0.5309	18,015	+0.01(+1.63%)
Jul 27, 2023	0.5349	0.5443	0.5210	0.5224	93,435	-0.01(-2.06%)
Jul 26, 2023	0.5553	0.5553	0.5242	0.5333	47,641	-0.01(-0.94%)
Jul 25, 2023	0.5347	0.5458	0.5347	0.5384	68,708	-0.01(-2.66%)
Jul 24, 2023	0.5347	0.5587	0.5279	0.5532	98,342	+0.02(+3.58%)
Jul 21, 2023	0.5484	0.5484	0.5279	0.5340	61,751	-0.00(-0.14%)
Jul 20, 2023	0.5481	0.5481	0.5183	0.5348	124,305	-0.00(-0.26%)
Jul 19, 2023	0.5484	0.5683	0.5319	0.5362	78,547	-0.01(-2.23%)
Jul 18, 2023	0.5649	0.5649	0.5417	0.5484	59,837	-0.00(-0.45%)
Jul 17, 2023	0.5553	0.5704	0.5347	0.5508	124,441	+0.01(+2.30%)
Jul 14, 2023	0.5484	0.5553	0.5312	0.5384	110,849	-0.02(-3.28%)
Jul 13, 2023	0.5334	0.5700	0.5279	0.5567	109,256	+0.02(+4.36%)
Jul 12, 2023	0.5621	0.5607	0.5279	0.5334	138,216	-0.01(-1.21%)
Jul 11, 2023	0.5347	0.5669	0.5215	0.5399	205,956	+0.02(+4.71%)
Jul 10, 2023	0.5073	0.5203	0.5030	0.5157	76,549	+0.00(+0.17%)
Jul 07, 2023	0.5142	0.5279	0.5078	0.5148	126,930	-0.00(-0.50%)
Jul 06, 2023	0.4867	0.5189	0.4867	0.5174	231,698	+0.02(+3.21%)
Jul 05, 2023	0.5491	0.5536	0.4936	0.5013	367,761	-0.05(-9.01%)
Jul 03, 2023	0.5416	0.5618	0.5416	0.5509	115,754	-0.02(-2.94%)
Jun 30, 2023	0.5697	0.5697	0.5553	0.5676	193,285	+0.00(+0.22%)
Jun 29, 2023	0.5827	0.6036	0.5491	0.5663	458,151	-0.03(-4.73%)
Jun 28, 2023	0.5853	0.6024	0.5828	0.5944	47,646	-0.00(-0.60%)
Jun 27, 2023	0.5896	0.6019	0.5852	0.5980	92,478	-0.00(-0.30%)
Jun 26, 2023	0.5964	0.6033	0.5899	0.5998	102,280	-0.01(-1.59%)
Jun 23, 2023	0.6101	0.6142	0.5964	0.6094	179,872	-0.00(-0.22%)
Jun 22, 2023	0.6178	0.6211	0.6033	0.6108	188,291	-0.01(-1.09%)
Jun 21, 2023	0.6513	0.6649	0.6102	0.6175	267,912	-0.04(-6.26%)
Jun 20, 2023	0.6509	0.6718	0.6448	0.6588	159,137	-0.01(-0.93%)
Jun 16, 2023	0.6650	0.6924	0.6513	0.6650	189,001	-0.03(-3.96%)
Jun 15, 2023	0.6855	0.6924	0.6753	0.6924	154,690	+0.52(+312.75%)
May 08, 2023	0.1658	0.1752	0.1631	0.1678	185,306	+0.00(+2.02%)
May 05, 2023	0.1723	0.1725	0.1617	0.1644	129,752	+0.00(+0.00%)
May 04, 2023	0.1631	0.1685	0.1590	0.1644	122,614	+0.00(+0.83%)
May 03, 2023	0.1644	0.1698	0.1631	0.1631	47,369	-0.00(-1.63%)
May 02, 2023	0.1685	0.1698	0.1658	0.1658	160,464	-0.00(-1.60%)
May 01, 2023	0.1725	0.1751	0.1685	0.1685	114,875	-0.00(-2.34%)
Apr 28, 2023	0.1792	0.1792	0.1712	0.1725	115,053	+0.00(+0.00%)
Apr 27, 2023	0.1678	0.1739	0.1644	0.1725	232,808	+0.01(+4.07%)
Apr 26, 2023	0.1712	0.1712	0.1632	0.1658	121,145	-0.00(-0.81%)
Apr 25, 2023	0.1644	0.1711	0.1631	0.1671	135,636	+0.00(+0.58%)
Apr 24, 2023	0.1685	0.1685	0.1590	0.1661	286,328	+0.00(+1.88%)
Apr 21, 2023	0.1779	0.1819	0.1590	0.1631	691,421	-0.01(-6.92%)
Apr 20, 2023	0.1819	0.1819	0.1671	0.1752	244,628	-0.00(-2.16%)
Apr 19, 2023	0.1751	0.1792	0.1698	0.1791	141,758	+0.00(+2.21%)
Apr 18, 2023	0.1752	0.1833	0.1712	0.1752	217,211	-0.00(-1.52%)
Apr 17, 2023	0.1833	0.1833	0.1698	0.1779	185,513	+0.00(+0.76%)
Apr 14, 2023	0.1819	0.1833	0.1739	0.1766	107,240	-0.00(-2.24%)
Apr 13, 2023	0.1739	0.1806	0.1698	0.1806	121,182	+0.01(+5.51%)
Apr 12, 2023	0.1685	0.1752	0.1685	0.1712	177,047	+0.00(+0.79%)
Apr 11, 2023	0.1698	0.1762	0.1698	0.1698	101,334	-0.00(-2.33%)
Apr 10, 2023	0.1698	0.1754	0.1671	0.1739	97,305	-0.01(-3.01%)
Apr 06, 2023	0.1806	0.1833	0.1685	0.1792	779,013	-0.00(-1.48%)
Apr 05, 2023	0.1873	0.1887	0.1792	0.1819	370,604	-0.01(-2.88%)
Apr 04, 2023	0.1914	0.1914	0.1802	0.1873	179,206	-0.01(-4.14%)
Apr 03, 2023	0.2035	0.2035	0.1927	0.1954	164,211	-0.01(-3.97%)
Mar 31, 2023	0.1914	0.2035	0.1914	0.2035	276,259	+0.01(+4.86%)
Mar 30, 2023	0.1927	0.1954	0.1914	0.1941	116,715	+0.00(+1.41%)
Mar 29, 2023	0.1819	0.1941	0.1766	0.1914	236,830	+0.00(+0.71%)
Mar 28, 2023	0.1860	0.1981	0.1766	0.1900	836,273	+0.01(+4.44%)
Mar 27, 2023	0.1806	0.1828	0.1766	0.1819	207,380	+0.00(+1.50%)
Mar 24, 2023	0.1792	0.1806	0.1766	0.1792	107,745	+0.00(+2.31%)
Mar 23, 2023	0.1799	0.1847	0.1739	0.1752	138,686	-0.01(-3.35%)
Mar 22, 2023	0.1813	0.1854	0.1752	0.1813	358,710	+0.00(+1.89%)
Mar 21, 2023	0.1833	0.1887	0.1752	0.1779	703,137	+0.00(+1.54%)
Mar 20, 2023	0.1792	0.1860	0.1725	0.1752	488,522	-0.01(-3.70%)
Mar 17, 2023	0.1914	0.1914	0.1819	0.1819	166,889	-0.01(-2.88%)
Mar 16, 2023	0.1846	0.1941	0.1846	0.1873	180,490	+0.00(+0.72%)
Mar 15, 2023	0.1873	0.1911	0.1779	0.1860	293,318	-0.00(-1.43%)
Mar 14, 2023	0.1877	0.1968	0.1877	0.1887	154,505	+0.00(+0.72%)
Mar 13, 2023	0.1941	0.1941	0.1819	0.1873	314,947	+0.00(+0.72%)
Mar 10, 2023	0.1846	0.1954	0.1833	0.1860	928,310	-0.00(-1.43%)
Mar 09, 2023	0.2089	0.2089	0.1846	0.1887	722,510	-0.01(-7.28%)
Mar 08, 2023	0.2129	0.2156	0.2008	0.2035	558,188	-0.00(-1.95%)
Mar 07, 2023	0.2102	0.2102	0.2075	0.2075	63,707	+0.00(+0.65%)
Mar 06, 2023	0.2035	0.2116	0.2008	0.2062	462,715	-0.00(-0.65%)
Mar 03, 2023	0.2062	0.2079	0.2008	0.2075	110,171	+0.00(+0.65%)
Mar 02, 2023	0.2116	0.2116	0.1995	0.2062	803,670	-0.00(-1.29%)
Mar 01, 2023	0.2102	0.2142	0.2062	0.2089	245,222	-0.00(-1.90%)
Feb 28, 2023	0.2183	0.2264	0.2075	0.2129	595,266	+0.01(+2.60%)
Feb 27, 2023	0.2170	0.2183	0.2049	0.2075	704,005	-0.01(-3.75%)
Feb 24, 2023	0.2251	0.2278	0.2156	0.2156	917,967	-0.01(-5.04%)
Feb 23, 2023	0.2351	0.2351	0.2197	0.2271	791,264	-0.00(-2.03%)
Feb 22, 2023	0.2318	0.2372	0.2278	0.2318	562,217	+0.01(+3.61%)
Feb 21, 2023	0.2210	0.2345	0.2156	0.2237	382,550	-0.00(-1.19%)
Feb 17, 2023	0.2224	0.2291	0.2188	0.2264	80,172	+0.00(+1.20%)
Feb 16, 2023	0.2237	0.2251	0.2172	0.2237	199,982	+0.00(+0.01%)
Feb 15, 2023	0.2291	0.2291	0.2237	0.2237	51,234	-0.01(-2.36%)
Feb 14, 2023	0.2224	0.2291	0.2156	0.2291	160,137	+0.01(+4.29%)
Feb 13, 2023	0.2251	0.2264	0.2035	0.2197	355,230	-0.00(-1.81%)
Feb 10, 2023	0.2291	0.2291	0.2237	0.2237	261,969	-0.01(-4.05%)
Feb 09, 2023	0.2345	0.2345	0.2284	0.2332	360,164	+0.00(+0.00%)
Feb 08, 2023	0.2318	0.2332	0.2318	0.2332	44,067	-0.00(-1.14%)
Feb 07, 2023	0.2332	0.2359	0.2305	0.2359	304,196	+0.00(+0.57%)
Feb 06, 2023	0.2318	0.2359	0.2278	0.2345	97,579	+0.01(+2.35%)
Feb 03, 2023	0.2359	0.2359	0.2264	0.2291	575,647	-0.00(-1.73%)
Feb 02, 2023	0.2345	0.2359	0.2237	0.2332	268,105	-0.00(-0.57%)
Feb 01, 2023	0.2318	0.2372	0.2291	0.2345	452,914	+0.00(+0.00%)
Jan 31, 2023	0.2291	0.2372	0.2291	0.2345	205,451	+0.01(+2.35%)
Jan 30, 2023	0.2345	0.2382	0.2263	0.2291	1,193,967	-0.01(-3.41%)
Jan 27, 2023	0.2642	0.2642	0.2332	0.2372	969,795	+0.01(+2.33%)
Jan 26, 2023	0.2439	0.2439	0.2318	0.2318	465,253	-0.01(-3.37%)
Jan 25, 2023	0.2278	0.2453	0.2271	0.2399	647,591	+0.01(+4.71%)
Jan 24, 2023	0.2264	0.2332	0.2237	0.2291	494,206	-0.00(-0.58%)
Jan 23, 2023	0.2237	0.2318	0.2224	0.2305	969,105	+0.01(+2.40%)
Jan 20, 2023	0.2345	0.2359	0.2224	0.2251	1,094,095	-0.01(-2.91%)
Jan 19, 2023	0.2372	0.2372	0.2291	0.2318	711,247	+0.00(+0.00%)
Jan 18, 2023	0.2480	0.2561	0.2291	0.2318	1,437,082	-0.02(-8.02%)
Jan 17, 2023	0.2399	0.2615	0.2385	0.2520	2,586,775	+0.01(+3.89%)
Jan 13, 2023	0.2345	0.2426	0.2284	0.2426	941,117	+0.01(+5.88%)
Jan 12, 2023	0.2318	0.2412	0.2237	0.2291	593,707	-0.01(-2.86%)
Jan 11, 2023	0.2318	0.2453	0.2278	0.2359	1,310,171	+0.00(+1.74%)
Jan 10, 2023	0.2318	0.2426	0.2291	0.2318	508,118	-0.00(-0.58%)
Jan 09, 2023	0.2318	0.2439	0.2291	0.2332	937,979	+0.00(+1.41%)
Jan 06, 2023	0.2399	0.2433	0.2224	0.2299	1,652,454	-0.02(-7.28%)
Jan 05, 2023	0.2426	0.2493	0.2291	0.2480	1,917,851	+0.01(+2.22%)
Jan 04, 2023	0.2089	0.2480	0.2062	0.2426	5,003,960	+0.04(+17.65%)
Jan 03, 2023	0.2075	0.2129	0.2008	0.2062	956,172	+0.00(+0.66%)
Dec 30, 2022	0.2089	0.2089	0.1941	0.2049	873,588	-0.00(-0.65%)
Dec 29, 2022	0.1968	0.2089	0.1968	0.2062	803,358	+0.01(+2.73%)
Dec 28, 2022	0.1981	0.2022	0.1954	0.2007	912,476	+0.00(+0.63%)
Dec 27, 2022	0.1995	0.2075	0.1976	0.1995	625,977	-0.01(-3.90%)
Dec 23, 2022	0.2036	0.2075	0.2015	0.2075	426,565	+0.00(+0.65%)
Dec 22, 2022	0.2022	0.2116	0.1968	0.2062	1,311,848	+0.00(+2.00%)
Dec 21, 2022	0.2062	0.2062	0.1995	0.2022	1,392,050	+0.00(+0.00%)
Dec 20, 2022	0.2062	0.2089	0.2008	0.2022	1,899,338	+0.00(+0.00%)
Dec 19, 2022	0.2129	0.2143	0.1995	0.2022	3,824,053	-0.02(-7.98%)
Dec 16, 2022	0.2089	0.2278	0.2089	0.2197	2,441,403	+0.00(+1.87%)
Dec 15, 2022	0.2102	0.2318	0.2049	0.2156	3,466,826	-0.00(-0.31%)
Dec 14, 2022	0.2089	0.2264	0.2089	0.2163	4,277,234	+0.00(+2.23%)
Dec 13, 2022	0.2116	0.2264	0.1995	0.2116	10,198,413	-0.01(-4.85%)
Dec 12, 2022	0.1860	0.2224	0.1766	0.2224	40,235,492	+0.03(+17.86%)
Dec 09, 2022	0.1523	0.2628	0.1509	0.1887	496,752,256	+0.08(+73.40%)
Dec 08, 2022	0.1136	0.1145	0.1022	0.1088	525,882	-0.00(-1.24%)
Dec 07, 2022	0.1062	0.1109	0.1062	0.1102	246,617	+0.00(+3.74%)
Dec 06, 2022	0.1062	0.1078	0.1012	0.1062	43,963	-0.00(-2.00%)
Dec 05, 2022	0.1109	0.1109	0.1014	0.1084	234,997	+0.01(+5.61%)
Dec 02, 2022	0.0997	0.1045	0.0977	0.1026	488,440	+0.00(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Clearone Inc (NQ: CLRO )

Historical Prices

Popular Pages