Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3400	0.4500	0.3400	0.3956	459,821	+0.06(+18.02%)
Apr 27, 2023	0.3502	0.3610	0.3300	0.3352	55,667	-0.02(-5.60%)
Apr 26, 2023	0.3551	0.3635	0.3551	0.3551	6,681	-0.00(-0.50%)
Apr 25, 2023	0.3682	0.3682	0.3550	0.3569	39,319	-0.01(-2.54%)
Apr 24, 2023	0.3648	0.3725	0.3600	0.3662	56,693	+0.00(+0.96%)
Apr 21, 2023	0.3521	0.3750	0.3501	0.3627	93,334	+0.01(+3.60%)
Apr 20, 2023	0.3545	0.3675	0.3500	0.3501	69,024	-0.01(-3.10%)
Apr 19, 2023	0.3650	0.3749	0.3512	0.3613	119,303	-0.01(-2.35%)
Apr 18, 2023	0.3500	0.3800	0.3500	0.3700	62,863	+0.00(+0.71%)
Apr 17, 2023	0.3600	0.3701	0.3510	0.3674	132,081	-0.00(-0.70%)
Apr 14, 2023	0.4000	0.4000	0.3700	0.3700	106,457	-0.03(-7.34%)
Apr 13, 2023	0.3943	0.4000	0.3850	0.3993	49,872	+0.01(+1.27%)
Apr 12, 2023	0.4050	0.4100	0.3823	0.3943	27,429	-0.01(-1.43%)
Apr 11, 2023	0.3900	0.4000	0.3900	0.4000	27,955	+0.01(+2.56%)
Apr 10, 2023	0.3900	0.4189	0.3900	0.3900	67,988	+0.01(+2.31%)
Apr 06, 2023	0.4100	0.4300	0.3801	0.3812	133,947	-0.03(-7.02%)
Apr 05, 2023	0.4600	0.4699	0.4056	0.4100	124,603	-0.04(-9.09%)
Apr 04, 2023	0.4500	0.4580	0.4500	0.4510	27,772	+0.00(+0.04%)
Apr 03, 2023	0.4500	0.4650	0.4500	0.4508	37,366	-0.00(-0.92%)
Mar 31, 2023	0.4600	0.4670	0.4550	0.4550	20,388	-0.01(-1.09%)
Mar 30, 2023	0.4530	0.4965	0.4500	0.4600	100,977	-0.02(-4.37%)
Mar 29, 2023	0.4696	0.4964	0.4651	0.4810	113,407	+0.02(+3.42%)
Mar 28, 2023	0.4800	0.4800	0.4651	0.4651	27,362	-0.01(-1.63%)
Mar 27, 2023	0.4801	0.4813	0.4724	0.4728	62,854	-0.01(-2.58%)
Mar 24, 2023	0.4854	0.4900	0.4811	0.4853	20,449	+0.00(+0.66%)
Mar 23, 2023	0.4858	0.5100	0.4820	0.4821	14,366	-0.00(-0.23%)
Mar 22, 2023	0.4871	0.5000	0.4815	0.4832	42,058	-0.01(-1.65%)
Mar 21, 2023	0.5000	0.4999	0.4812	0.4913	25,442	-0.01(-1.38%)
Mar 20, 2023	0.4993	0.5167	0.4851	0.4982	19,207	+0.00(+0.71%)
Mar 17, 2023	0.5100	0.5167	0.4810	0.4947	133,640	-0.02(-4.26%)
Mar 16, 2023	0.5100	0.5199	0.4725	0.5167	31,403	+0.01(+1.33%)
Mar 15, 2023	0.5000	0.5199	0.4724	0.5099	29,648	+0.01(+1.03%)
Mar 14, 2023	0.4833	0.5090	0.4833	0.5047	28,750	+0.02(+4.49%)
Mar 13, 2023	0.5100	0.5120	0.4620	0.4830	119,219	-0.04(-6.85%)
Mar 10, 2023	0.5052	0.5186	0.5025	0.5185	25,428	-0.00(-0.50%)
Mar 09, 2023	0.5203	0.5379	0.5201	0.5211	16,662	+0.00(+0.21%)
Mar 08, 2023	0.5200	0.5201	0.5150	0.5200	33,187	-0.00(-0.02%)
Mar 07, 2023	0.5399	0.5399	0.5201	0.5201	65,300	-0.01(-1.18%)
Mar 06, 2023	0.5020	0.5300	0.5020	0.5263	58,382	+0.03(+5.24%)
Mar 03, 2023	0.5053	0.5150	0.4900	0.5001	173,504	-0.01(-1.01%)
Mar 02, 2023	0.5149	0.5300	0.4911	0.5052	204,131	+0.01(+1.00%)
Mar 01, 2023	0.5100	0.5300	0.5000	0.5002	234,611	-0.01(-2.87%)
Feb 28, 2023	0.5339	0.5600	0.5100	0.5150	210,090	-0.01(-0.98%)
Feb 27, 2023	0.5300	0.5400	0.5201	0.5201	123,268	-0.00(-0.93%)
Feb 24, 2023	0.5600	0.5700	0.5225	0.5250	276,615	-0.02(-2.80%)
Feb 23, 2023	0.5520	0.5610	0.5300	0.5401	187,782	-0.01(-2.23%)
Feb 22, 2023	0.6188	0.6576	0.5423	0.5524	582,990	-0.06(-9.46%)
Feb 21, 2023	0.6700	0.6700	0.6000	0.6101	228,686	-0.05(-7.71%)
Feb 17, 2023	0.6950	0.7100	0.6600	0.6611	182,986	-0.05(-6.53%)
Feb 16, 2023	0.7575	0.7575	0.6945	0.7073	65,993	-0.01(-1.76%)
Feb 15, 2023	0.7000	0.7500	0.6990	0.7200	51,104	-0.00(-0.39%)
Feb 14, 2023	0.7700	0.7684	0.7200	0.7228	118,598	-0.05(-5.93%)
Feb 13, 2023	0.7500	0.7900	0.7400	0.7684	64,019	-0.02(-2.24%)
Feb 10, 2023	0.7813	0.8000	0.7308	0.7860	205,159	-0.01(-1.13%)
Feb 09, 2023	0.8248	0.8248	0.7900	0.7950	47,681	+0.00(+0.32%)
Feb 08, 2023	0.8100	0.8248	0.7800	0.7925	100,924	-0.02(-2.16%)
Feb 07, 2023	0.8100	0.8300	0.7900	0.8100	94,522	+0.01(+1.28%)
Feb 06, 2023	0.8200	0.8300	0.7900	0.7998	84,845	-0.02(-2.46%)
Feb 03, 2023	0.8100	0.8249	0.8000	0.8200	59,669	+0.00(+0.00%)
Feb 02, 2023	0.8550	0.8554	0.8000	0.8200	92,670	+0.00(+0.00%)
Feb 01, 2023	0.8000	0.8997	0.7950	0.8200	385,202	+0.04(+5.64%)
Jan 31, 2023	0.7600	0.8132	0.7416	0.7762	244,804	+0.02(+2.13%)
Jan 30, 2023	0.7700	0.8200	0.7500	0.7600	70,898	+0.01(+1.67%)
Jan 27, 2023	0.7331	0.7899	0.7331	0.7475	59,585	-0.01(-1.10%)
Jan 26, 2023	0.7400	0.7800	0.7400	0.7558	66,608	+0.02(+2.14%)
Jan 25, 2023	0.8200	0.8300	0.6660	0.7400	338,077	-0.09(-10.84%)
Jan 24, 2023	0.8478	0.8550	0.8300	0.8300	39,155	-0.02(-2.35%)
Jan 23, 2023	0.8600	0.8600	0.8250	0.8500	45,696	+0.03(+3.17%)
Jan 20, 2023	0.8200	0.8600	0.8200	0.8239	57,633	+0.00(+0.48%)
Jan 19, 2023	0.8379	0.8466	0.8187	0.8200	49,345	-0.03(-3.11%)
Jan 18, 2023	0.8000	0.8900	0.8000	0.8463	93,964	+0.02(+2.74%)
Jan 17, 2023	0.8100	0.8499	0.8000	0.8237	62,123	-0.00(-0.16%)
Jan 13, 2023	0.8888	0.8888	0.8100	0.8250	159,298	-0.03(-3.66%)
Jan 12, 2023	0.8500	0.8950	0.7701	0.8563	115,786	+0.02(+2.55%)
Jan 11, 2023	0.7600	0.8600	0.7600	0.8350	282,239	+0.05(+7.05%)
Jan 10, 2023	0.7400	0.8000	0.7400	0.7800	105,420	+0.04(+5.09%)
Jan 09, 2023	0.7270	0.7500	0.7036	0.7422	71,997	-0.00(-0.44%)
Jan 06, 2023	0.7693	0.7880	0.6900	0.7455	114,428	-0.02(-3.06%)
Jan 05, 2023	0.7900	0.8050	0.7420	0.7690	135,464	-0.02(-2.53%)
Jan 04, 2023	0.8000	0.8000	0.7700	0.7890	51,979	-0.02(-2.59%)
Jan 03, 2023	0.7100	0.8200	0.7002	0.8100	443,546	+0.12(+17.80%)
Dec 30, 2022	0.7240	0.7254	0.6400	0.6876	133,088	-0.03(-4.74%)
Dec 29, 2022	0.7300	0.7500	0.7100	0.7218	148,561	+0.01(+0.92%)
Dec 28, 2022	0.7200	0.7300	0.7100	0.7152	88,942	-0.01(-1.76%)
Dec 27, 2022	0.6850	0.7648	0.6850	0.7280	464,926	+0.04(+6.28%)
Dec 23, 2022	0.6700	0.6972	0.6416	0.6850	326,014	+0.03(+3.79%)
Dec 22, 2022	0.6500	0.6972	0.6400	0.6600	301,475	-0.00(-0.38%)
Dec 21, 2022	0.6440	0.6666	0.6440	0.6625	25,289	+0.00(+0.38%)
Dec 20, 2022	0.7000	0.7100	0.5737	0.6600	402,717	-0.06(-8.95%)
Dec 19, 2022	0.7600	0.7600	0.6788	0.7249	240,042	-0.01(-0.70%)
Dec 16, 2022	0.8100	0.8200	0.7000	0.7300	607,724	-0.09(-10.98%)
Dec 15, 2022	0.6800	0.8363	0.6800	0.8200	1,814,061	+0.12(+17.50%)
Dec 14, 2022	0.7281	0.7455	0.6701	0.6979	199,802	-0.02(-3.06%)
Dec 13, 2022	0.6600	0.7498	0.6301	0.7199	738,075	+0.06(+9.09%)
Dec 12, 2022	0.6600	0.6600	0.6200	0.6599	348,317	+0.03(+4.75%)
Dec 09, 2022	0.6600	0.6600	0.6200	0.6300	132,076	-0.01(-0.79%)
Dec 08, 2022	0.6350	0.6350	0.6210	0.6350	51,564	+0.01(+0.79%)
Dec 07, 2022	0.6300	0.6550	0.6115	0.6300	66,239	-0.01(-0.79%)
Dec 06, 2022	0.6369	0.6369	0.6250	0.6350	37,766	-0.01(-0.78%)
Dec 05, 2022	0.6400	0.6440	0.6300	0.6400	66,863	-0.02(-3.03%)
Dec 02, 2022	0.6306	0.6600	0.6306	0.6600	23,746	+0.01(+1.85%)
Dec 01, 2022	0.6500	0.6700	0.6346	0.6480	114,493	-0.02(-2.57%)
Nov 30, 2022	0.6500	0.6700	0.6306	0.6651	72,483	+0.00(+0.02%)
Nov 29, 2022	0.6504	0.6808	0.6400	0.6650	52,532	+0.01(+0.76%)
Nov 28, 2022	0.6600	0.6800	0.6246	0.6600	96,839	+0.00(+0.00%)
Nov 25, 2022	0.6389	0.6600	0.6310	0.6600	41,041	+0.02(+3.29%)
Nov 23, 2022	0.6295	0.6390	0.6150	0.6390	34,799	+0.01(+1.43%)
Nov 22, 2022	0.6300	0.6398	0.6115	0.6300	99,544	-0.02(-2.99%)
Nov 21, 2022	0.6334	0.6499	0.6300	0.6494	28,160	+0.01(+1.63%)
Nov 18, 2022	0.6501	0.6599	0.6210	0.6390	79,588	-0.01(-1.69%)
Nov 17, 2022	0.6800	0.6800	0.6400	0.6500	86,080	-0.02(-3.35%)
Nov 16, 2022	0.6726	0.6802	0.6700	0.6725	82,377	+0.00(+0.00%)
Nov 15, 2022	0.6700	0.6800	0.6600	0.6725	103,246	+0.01(+1.13%)
Nov 14, 2022	0.6500	0.6700	0.6290	0.6650	223,867	+0.04(+5.72%)
Nov 11, 2022	0.6288	0.6499	0.6102	0.6290	104,044	+0.00(+0.03%)
Nov 10, 2022	0.6200	0.6400	0.6015	0.6288	130,294	+0.01(+2.24%)
Nov 09, 2022	0.6334	0.6593	0.6111	0.6150	80,360	-0.04(-5.82%)
Nov 08, 2022	0.6400	0.6530	0.6200	0.6530	79,326	+0.00(+0.49%)
Nov 07, 2022	0.6550	0.6800	0.6400	0.6498	146,545	-0.01(-0.79%)
Nov 04, 2022	0.6700	0.6880	0.6100	0.6550	128,569	-0.01(-1.50%)
Nov 03, 2022	0.6700	0.7000	0.6650	0.6650	88,769	-0.00(-0.02%)
Nov 02, 2022	0.7000	0.7082	0.6600	0.6651	62,107	-0.04(-5.66%)
Nov 01, 2022	0.6984	0.7200	0.6800	0.7050	82,725	-0.02(-2.08%)
Oct 31, 2022	0.6700	0.7200	0.6511	0.7200	247,501	+0.06(+9.47%)
Oct 28, 2022	0.6504	0.6860	0.6400	0.6577	170,657	-0.02(-3.27%)
Oct 27, 2022	0.6843	0.6979	0.6500	0.6799	165,073	+0.00(+0.47%)
Oct 26, 2022	0.6625	0.6880	0.6625	0.6767	71,238	-0.01(-0.92%)
Oct 25, 2022	0.6800	0.6990	0.6498	0.6830	148,937	+0.00(+0.50%)
Oct 24, 2022	0.6902	0.6902	0.6454	0.6796	166,408	-0.02(-2.22%)
Oct 21, 2022	0.6800	0.7000	0.6600	0.6950	74,596	+0.03(+4.03%)
Oct 20, 2022	0.6699	0.6899	0.6600	0.6681	184,408	-0.01(-1.75%)
Oct 19, 2022	0.6997	0.6997	0.6701	0.6800	157,076	-0.01(-0.77%)
Oct 18, 2022	0.6900	0.6922	0.6700	0.6853	113,854	+0.01(+1.96%)
Oct 17, 2022	0.6693	0.6958	0.6533	0.6721	251,612	+0.01(+1.83%)
Oct 14, 2022	0.6700	0.6800	0.6499	0.6600	381,795	+0.01(+1.95%)
Oct 13, 2022	0.6100	0.6600	0.6006	0.6474	396,032	+0.01(+1.16%)
Oct 12, 2022	0.6700	0.6700	0.6350	0.6400	110,321	-0.00(-0.08%)
Oct 11, 2022	0.6800	0.6952	0.6300	0.6405	151,313	-0.05(-6.65%)
Oct 10, 2022	0.7000	0.7276	0.6399	0.6861	190,639	-0.01(-1.87%)
Oct 07, 2022	0.7182	0.7400	0.6900	0.6992	135,710	-0.03(-3.56%)
Oct 06, 2022	0.7300	0.7400	0.7104	0.7250	217,017	-0.02(-2.03%)
Oct 05, 2022	0.6755	0.7450	0.6755	0.7400	863,822	+0.06(+9.47%)
Oct 04, 2022	0.6857	0.6989	0.6700	0.6760	159,578	+0.00(+0.70%)
Oct 03, 2022	0.6436	0.6825	0.6231	0.6713	315,935	+0.04(+6.10%)
Sep 30, 2022	0.6690	0.7000	0.6111	0.6327	571,088	-0.06(-8.26%)
Sep 29, 2022	0.6800	0.7080	0.6700	0.6897	243,362	-0.02(-2.24%)
Sep 28, 2022	0.6900	0.7100	0.6503	0.7055	278,533	+0.02(+2.38%)
Sep 27, 2022	0.6802	0.7299	0.6717	0.6891	479,941	-0.01(-1.54%)
Sep 26, 2022	0.6606	0.7290	0.6500	0.6999	440,626	+0.02(+2.93%)
Sep 23, 2022	0.6500	0.7800	0.6500	0.6800	1,766,544	+0.04(+5.61%)
Sep 22, 2022	0.7200	0.7300	0.5563	0.6439	2,376,318	-0.08(-11.27%)
Sep 21, 2022	1.140	1.160	0.7103	0.7257	7,150,839	-0.30(-29.54%)
Sep 20, 2022	1.800	2.080	0.9500	1.030	8,214,642	-0.88(-46.07%)
Sep 19, 2022	1.610	1.910	1.430	1.910	1,829,185	+0.16(+9.14%)
Sep 16, 2022	1.420	2.080	1.411	1.750	19,130,604	+0.29(+19.86%)
Sep 15, 2022	1.430	1.460	1.360	1.460	555,536	+0.06(+4.29%)
Sep 14, 2022	1.290	1.400	1.270	1.400	1,181,721	+0.14(+11.11%)
Sep 13, 2022	1.320	1.335	1.260	1.260	206,937	-0.09(-6.67%)
Sep 12, 2022	1.320	1.350	1.310	1.350	131,998	+0.05(+3.45%)
Sep 09, 2022	1.300	1.360	1.299	1.305	140,265	+0.02(+1.56%)
Sep 08, 2022	1.300	1.330	1.270	1.285	125,848	-0.05(-3.38%)
Sep 07, 2022	1.250	1.340	1.250	1.330	139,416	+0.07(+5.56%)
Sep 06, 2022	1.320	1.340	1.240	1.260	326,694	-0.07(-5.26%)
Sep 02, 2022	1.350	1.357	1.290	1.330	307,813	-0.02(-1.48%)
Sep 01, 2022	1.380	1.415	1.350	1.350	99,304	-0.05(-3.57%)
Aug 31, 2022	1.390	1.440	1.373	1.400	220,813	+0.04(+2.94%)
Aug 30, 2022	1.440	1.440	1.360	1.360	155,300	-0.08(-5.56%)
Aug 29, 2022	1.350	1.463	1.327	1.440	416,347	+0.10(+7.46%)
Aug 26, 2022	1.460	1.480	1.330	1.340	312,920	-0.10(-6.94%)
Aug 25, 2022	1.400	1.449	1.398	1.440	145,802	+0.03(+2.13%)
Aug 24, 2022	1.380	1.460	1.370	1.410	252,449	+0.04(+2.92%)
Aug 23, 2022	1.360	1.420	1.350	1.370	218,567	+0.01(+0.74%)
Aug 22, 2022	1.420	1.450	1.360	1.360	319,530	-0.09(-6.21%)
Aug 19, 2022	1.530	1.550	1.434	1.450	358,929	-0.07(-4.61%)
Aug 18, 2022	1.530	1.590	1.510	1.520	268,067	-0.01(-0.65%)
Aug 17, 2022	1.650	1.667	1.510	1.530	550,383	-0.14(-8.38%)
Aug 16, 2022	1.610	1.730	1.590	1.670	662,770	+0.07(+4.37%)
Aug 15, 2022	1.600	1.660	1.520	1.600	710,207	+0.00(+0.00%)
Aug 12, 2022	1.650	1.660	1.600	1.600	349,617	-0.02(-1.23%)
Aug 11, 2022	1.670	1.780	1.610	1.620	682,350	-0.11(-6.36%)
Aug 10, 2022	1.710	1.800	1.685	1.730	472,889	+0.01(+0.58%)
Aug 09, 2022	1.860	1.970	1.675	1.720	1,687,301	-0.11(-6.01%)
Aug 08, 2022	1.770	1.950	1.720	1.830	2,134,216	+0.10(+5.78%)
Aug 05, 2022	1.790	1.850	1.660	1.730	1,508,443	-0.06(-3.35%)
Aug 04, 2022	1.690	1.980	1.680	1.790	2,048,929	+0.13(+7.83%)
Aug 03, 2022	1.700	1.760	1.540	1.660	1,999,551	-0.06(-3.49%)
Aug 02, 2022	1.410	1.840	1.400	1.720	3,106,108	+0.32(+22.86%)
Aug 01, 2022	1.460	1.470	1.360	1.400	721,374	-0.08(-5.41%)
Jul 29, 2022	1.590	1.640	1.470	1.480	1,262,518	-0.04(-2.63%)
Jul 28, 2022	1.460	1.565	1.460	1.520	1,055,618	+0.06(+4.11%)
Jul 27, 2022	1.480	1.540	1.310	1.460	2,477,972	-0.02(-1.35%)
Jul 26, 2022	1.550	1.620	1.440	1.480	936,464	-0.11(-6.92%)
Jul 25, 2022	1.750	1.750	1.530	1.590	1,431,837	-0.15(-8.62%)
Jul 22, 2022	1.970	1.970	1.710	1.740	1,462,718	-0.24(-12.12%)
Jul 21, 2022	2.130	2.130	1.920	1.980	1,276,051	-0.14(-6.60%)
Jul 20, 2022	2.200	2.240	2.110	2.120	996,995	-0.08(-3.64%)
Jul 19, 2022	2.200	2.270	2.160	2.200	856,163	+0.00(+0.00%)
Jul 18, 2022	2.240	2.290	2.170	2.200	952,604	-0.03(-1.35%)
Jul 15, 2022	2.190	2.260	2.140	2.230	768,536	+0.05(+2.29%)
Jul 14, 2022	2.300	2.370	2.165	2.180	1,142,576	-0.16(-6.84%)
Jul 13, 2022	2.120	2.420	2.120	2.340	2,155,157	+0.14(+6.36%)
Jul 12, 2022	2.130	2.240	2.120	2.200	1,391,965	+0.03(+1.38%)
Jul 11, 2022	2.320	2.330	2.140	2.170	1,944,358	-0.15(-6.47%)
Jul 08, 2022	2.290	2.470	2.250	2.320	2,883,789	-0.09(-3.73%)
Jul 07, 2022	5.230	5.550	2.100	2.410	19,492,136	-2.82(-53.92%)
Jul 06, 2022	4.580	5.260	4.520	5.230	1,835,428	+0.71(+15.71%)
Jul 05, 2022	4.230	4.570	4.046	4.520	1,862,576	+0.59(+15.01%)
Jul 01, 2022	3.820	3.960	3.690	3.930	616,379	+0.07(+1.81%)
Jun 30, 2022	3.550	4.000	3.310	3.860	2,696,646	+0.26(+7.22%)
Jun 29, 2022	2.910	3.700	2.910	3.600	14,198,060	+0.71(+24.57%)
Jun 28, 2022	2.900	3.080	2.850	2.890	877,341	+0.00(+0.00%)
Jun 27, 2022	2.830	2.940	2.770	2.890	389,206	+0.14(+5.09%)
Jun 24, 2022	2.710	2.870	2.690	2.750	669,584	+0.12(+4.56%)
Jun 23, 2022	3.050	3.090	2.500	2.630	1,618,091	-0.40(-13.20%)
Jun 22, 2022	3.210	3.490	2.950	3.030	1,844,269	-0.17(-5.31%)
Jun 21, 2022	2.810	3.440	2.810	3.200	2,426,742	+0.48(+17.65%)
Jun 17, 2022	2.520	2.760	2.520	2.720	782,284	+0.10(+3.82%)
Jun 16, 2022	2.340	2.650	2.300	2.620	1,624,293	+0.20(+8.26%)
Jun 15, 2022	2.370	2.470	2.160	2.420	1,770,982	+0.04(+1.68%)
Jun 14, 2022	2.420	2.590	2.320	2.380	1,595,068	-0.04(-1.65%)
Jun 13, 2022	2.650	2.783	2.350	2.420	2,136,352	-0.48(-16.55%)
Jun 10, 2022	2.420	3.220	2.350	2.900	13,404,543	+0.25(+9.43%)
Jun 09, 2022	3.640	3.750	2.570	2.650	10,327,902	-1.00(-27.40%)
Jun 08, 2022	10.95	13.11	3.600	3.650	20,613,966	-7.58(-67.50%)
Jun 07, 2022	11.44	11.84	10.82	11.23	894,725	-1.05(-8.55%)
Jun 06, 2022	12.10	13.10	9.421	12.28	4,432,037	+0.09(+0.74%)
Jun 03, 2022	9.920	12.22	9.750	12.19	1,635,654	+2.27(+22.88%)
Jun 02, 2022	7.820	10.01	7.790	9.920	1,300,219	+1.90(+23.69%)
Jun 01, 2022	8.890	9.460	7.650	8.020	2,011,350	-0.64(-7.39%)
May 31, 2022	8.700	9.340	7.022	8.660	1,787,991	-0.34(-3.78%)
May 27, 2022	8.010	9.220	6.420	9.000	2,058,623	+0.88(+10.84%)
May 26, 2022	7.280	8.150	7.240	8.120	773,459	+0.84(+11.54%)
May 25, 2022	6.480	7.660	6.360	7.280	1,105,587	+0.77(+11.83%)
May 24, 2022	5.840	6.700	5.620	6.510	392,067	+0.72(+12.44%)
May 23, 2022	5.600	6.150	5.530	5.790	545,771	+0.25(+4.51%)
May 20, 2022	5.630	5.770	5.130	5.540	500,366	-0.10(-1.77%)
May 19, 2022	5.500	5.680	5.330	5.640	363,209	+0.04(+0.71%)
May 18, 2022	5.450	5.770	5.330	5.600	299,789	+0.17(+3.13%)
May 17, 2022	5.280	5.490	5.120	5.430	265,682	+0.15(+2.84%)
May 16, 2022	5.200	5.700	5.169	5.280	394,167	-0.03(-0.56%)
May 13, 2022	5.050	5.421	4.880	5.310	398,701	+0.21(+4.12%)
May 12, 2022	5.000	5.140	4.660	5.100	327,868	+0.14(+2.82%)
May 11, 2022	4.710	5.270	4.570	4.960	786,845	+0.28(+5.98%)
May 10, 2022	4.530	4.829	4.400	4.680	459,082	+0.15(+3.31%)
May 09, 2022	4.300	4.580	4.160	4.530	406,106	+0.20(+4.62%)
May 06, 2022	4.400	4.460	4.220	4.330	285,711	-0.12(-2.70%)
May 05, 2022	4.440	4.550	4.272	4.450	264,093	-0.11(-2.41%)
May 04, 2022	4.390	4.570	4.210	4.560	348,272	+0.27(+6.29%)
May 03, 2022	4.100	4.330	4.070	4.290	308,526	+0.13(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Integrated Media Technology (NQ: IMTE )

Historical Prices

Popular Pages