Financial News
Agritek Holdings Inc (OP: AGTK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2023 | 0.0001 | 57 | +0.00(+0.00%) | |||
| Sep 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 103 | +0.00(+0.00%) |
| Sep 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,927 | +0.00(+0.00%) |
| Sep 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 318 | +0.00(+0.00%) |
| Sep 18, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 14, 2023 | 0.0001 | 18 | +0.00(+0.00%) | |||
| Sep 08, 2023 | 0.0001 | 14 | +0.00(+0.00%) | |||
| Sep 01, 2023 | 0.0001 | 3 | +0.00(+0.00%) | |||
| Aug 30, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 24, 2023 | 0.0001 | 20 | +0.00(+0.00%) | |||
| Aug 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 112 | +0.00(+0.00%) |
| Aug 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,597 | +0.00(+0.00%) |
| Aug 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 325 | +0.00(+0.00%) |
| Aug 11, 2023 | 0.0001 | 55 | +0.00(+0.00%) | |||
| Aug 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 224 | +0.00(+0.00%) |
| Aug 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 53,265 | +0.00(+0.00%) |
| Aug 07, 2023 | 0.0001 | 39 | +0.00(+0.00%) | |||
| Aug 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,500 | +0.00(+0.00%) |
| Aug 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 137 | +0.00(+0.00%) |
| Aug 02, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
| Jul 31, 2023 | 0.0001 | 7 | +0.00(+0.00%) | |||
| Jul 24, 2023 | 0.0201 | 0.0201 | 0.0201 | 0.0001 | 177 | +0.00(+0.00%) |
| Jul 20, 2023 | 0.0001 | 1 | +0.00(+0.00%) | |||
| Jul 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,397 | +0.00(+0.00%) |
| Jul 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,269 | +0.00(+0.00%) |
| Jul 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,004 | +0.00(+0.00%) |
| Jul 11, 2023 | 0.0001 | 10 | +0.00(+0.00%) | |||
| Jul 07, 2023 | 0.0001 | 48 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
