Financial News
(TSV: BLUE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jan 26, 2023 | 0.0700 | 0.0700 | 0.0450 | 0.0500 | 360,842 | -0.02(-33.33%) |
| Jan 25, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 73,358 | +0.00(+7.14%) |
| Jan 24, 2023 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 44,020 | +0.06(+600.00%) |
| Jan 19, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jan 18, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,075 | +0.00(+0.00%) |
| Jan 17, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 320,027 | +0.00(+0.00%) |
| Jan 16, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 879,174 | +0.00(+0.00%) |
| Jan 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,653,980 | +0.00(+0.00%) |
| Jan 12, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
| Jan 11, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 11,010 | +0.00(+0.00%) |
| Jan 10, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
| Jan 09, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 61,010 | +0.00(+0.00%) |
| Jan 06, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,546,500 | +0.00(+0.00%) |
| Jan 05, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
| Jan 04, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
| Jan 03, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 540,010 | +0.00(+0.00%) |
| Dec 28, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Dec 20, 2022 | 0.0100 | 300 | +0.00(+0.00%) | |||
| Dec 16, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Dec 15, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 991,010 | +0.00(+0.00%) |
| Dec 14, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,010 | +0.00(+0.00%) |
| Dec 13, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 44,710 | +0.00(+0.00%) |
| Dec 12, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,010 | +0.00(+0.00%) |
| Dec 09, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,556 | +0.00(+0.00%) |
| Dec 08, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,635 | +0.00(+0.00%) |
| Dec 06, 2022 | 0.0100 | 100 | +0.00(+0.00%) | |||
| Dec 05, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 463,445 | +0.00(+0.00%) |
| Dec 02, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 107,500 | +0.00(+0.00%) |
| Dec 01, 2022 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 579,000 | +0.00(+0.00%) |
| Nov 30, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.00(+0.00%) |
| Nov 29, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 17,000 | +0.00(+0.00%) |
| Nov 28, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 66,000 | +0.00(+0.00%) |
| Nov 24, 2022 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Nov 23, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | +0.00(+50.00%) |
| Nov 21, 2022 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Nov 18, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 412,000 | +0.00(+50.00%) |
| Nov 17, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 438,000 | +0.00(+0.00%) |
| Nov 16, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 1,654,501 | -0.00(-33.33%) |
| Nov 15, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | +0.00(+50.00%) |
| Nov 14, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 69,520 | -0.00(-33.33%) |
| Nov 11, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+50.00%) |
| Nov 10, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | +0.00(+0.00%) |
| Nov 09, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,000 | -0.00(-33.33%) |
| Nov 08, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 | +0.00(+50.00%) |
| Nov 07, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 4,500 | -0.00(-33.33%) |
| Nov 04, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 217,075 | +0.00(+50.00%) |
| Nov 03, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
| Nov 01, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Oct 28, 2022 | 0.0100 | 333 | +0.00(+0.00%) | |||
| Oct 27, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,010,000 | +0.01(+100.00%) |
| Oct 19, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Oct 17, 2022 | 0.0050 | 0 | -0.01(-50.00%) | |||
| Oct 14, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 236,500 | +0.01(+100.00%) |
| Oct 13, 2022 | 0.0150 | 0.0150 | 0.0050 | 0.0050 | 9,022,482 | -0.01(-50.00%) |
| Oct 11, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Oct 07, 2022 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Oct 06, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 1,843,218 | +0.00(+0.00%) |
| Oct 04, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Oct 03, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 48,609 | +0.00(+0.00%) |
| Sep 30, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,000 | +0.00(+0.00%) |
| Sep 27, 2022 | 0.0150 | 359 | +0.00(+0.00%) | |||
| Sep 26, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 10,999 | +0.00(+0.00%) |
| Sep 23, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,029 | +0.00(+0.00%) |
| Sep 22, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 103,000 | +0.00(+0.00%) |
| Sep 20, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Sep 19, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 23,110 | +0.00(+15.38%) |
| Sep 15, 2022 | 0.0130 | 0 | +0.00(+0.00%) | |||
| Sep 14, 2022 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 1,000 | -0.00(-13.33%) |
| Sep 13, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 529,320 | +0.00(+50.00%) |
| Sep 09, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Sep 08, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 496,000 | -0.00(-23.08%) |
| Sep 07, 2022 | 0.0100 | 0.0130 | 0.0100 | 0.0130 | 362,000 | +0.00(+30.00%) |
| Sep 06, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 375,000 | +0.00(+0.00%) |
| Sep 02, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Sep 01, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 1,002,000 | +0.00(+0.00%) |
| Aug 31, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 170,999 | +0.00(+0.00%) |
| Aug 30, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 351,000 | -0.00(-33.33%) |
| Aug 29, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,500 | +0.00(+0.00%) |
| Aug 26, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | +0.00(+50.00%) |
| Aug 25, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | -0.00(-33.33%) |
| Aug 24, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 54,870 | +0.00(+0.00%) |
| Aug 19, 2022 | 0.0150 | 0 | +0.00(+15.38%) | |||
| Aug 17, 2022 | 0.0130 | 5 | -0.00(-13.33%) | |||
| Aug 16, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 165,000 | +0.00(+0.00%) |
| Aug 15, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 161,250 | +0.00(+50.00%) |
| Aug 12, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | -0.00(-33.33%) |
| Aug 08, 2022 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Aug 05, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 185,555 | +0.00(+0.00%) |
| Aug 02, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jul 29, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jul 28, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.00(+0.00%) |
| Jul 27, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,000 | -0.00(-33.33%) |
| Jul 26, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
| Jul 25, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,200 | +0.00(+50.00%) |
| Jul 19, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jul 18, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 110,500 | +0.00(+0.00%) |
| Jul 14, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jul 13, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 78,000 | +0.00(+0.00%) |
| Jul 12, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,848,555 | +0.00(+0.00%) |
| Jul 11, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 14,651 | -0.00(-33.33%) |
| Jul 08, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 197,000 | +0.00(+0.00%) |
| Jul 07, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 408,285 | +0.00(+0.00%) |
| Jul 06, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 10,500 | +0.00(+0.00%) |
| Jul 05, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,161,005 | +0.00(+0.00%) |
| Jun 30, 2022 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Jun 28, 2022 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Jun 24, 2022 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Jun 23, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 36,000 | +0.00(+0.00%) |
| Jun 21, 2022 | 0.0200 | 228 | +0.01(+33.33%) | |||
| Jun 20, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 66,000 | -0.01(-25.00%) |
| Jun 13, 2022 | 0.0200 | 331 | +0.00(+0.00%) | |||
| Jun 08, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jun 06, 2022 | 0.0200 | 200 | +0.00(+0.00%) | |||
| Jun 03, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 72,000 | +0.00(+0.00%) |
| Jun 02, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 2,593,076 | +0.00(+0.00%) |
| Jun 01, 2022 | 0.0150 | 0.0250 | 0.0150 | 0.0200 | 1,748,000 | +0.01(+33.33%) |
| May 30, 2022 | 0.0150 | 652 | +0.00(+0.00%) | |||
| May 26, 2022 | 0.0150 | 0 | -0.01(-25.00%) | |||
| May 25, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,652 | +0.01(+33.33%) |
| May 18, 2022 | 0.0150 | 0 | -0.01(-25.00%) | |||
| May 17, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 638,000 | +0.00(+0.00%) |
| May 16, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,029,084 | +0.00(+0.00%) |
| May 13, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 593,000 | -0.01(-20.00%) |
| May 12, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 214,000 | +0.00(+0.00%) |
| May 11, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,411,000 | +0.00(+0.00%) |
| May 10, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 378,000 | +0.01(+25.00%) |
| May 09, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 479,181 | -0.01(-20.00%) |
| May 06, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 149,200 | +0.00(+0.00%) |
| May 05, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,048,002 | -0.00(-16.67%) |
| May 04, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 395,000 | +0.00(+0.00%) |
| May 03, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 826,100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
