Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0415	0.0445	0.0401	0.0416	1,773,794	+0.00(+2.97%)
Apr 27, 2023	0.0405	0.0420	0.0401	0.0404	1,202,998	-0.00(-0.49%)
Apr 26, 2023	0.0420	0.0425	0.0405	0.0406	3,425,246	-0.00(-2.87%)
Apr 25, 2023	0.0400	0.0449	0.0400	0.0418	5,274,619	-0.00(-0.48%)
Apr 24, 2023	0.0409	0.0449	0.0395	0.0420	2,513,162	+0.00(+0.00%)
Apr 21, 2023	0.0420	0.0449	0.0409	0.0420	1,864,273	+0.00(+0.00%)
Apr 20, 2023	0.0415	0.0450	0.0400	0.0420	3,258,810	-0.00(-6.67%)
Apr 19, 2023	0.0470	0.0500	0.0410	0.0450	2,632,398	-0.00(-3.23%)
Apr 18, 2023	0.0473	0.0473	0.0421	0.0465	858,438	+0.00(+5.44%)
Apr 17, 2023	0.0410	0.0520	0.0383	0.0441	4,828,952	+0.00(+2.56%)
Apr 14, 2023	0.0412	0.0520	0.0410	0.0430	4,488,207	-0.01(-16.99%)
Apr 13, 2023	0.0511	0.0540	0.0500	0.0518	2,016,882	-0.00(-1.33%)
Apr 12, 2023	0.0580	0.0580	0.0520	0.0525	2,544,753	-0.00(-5.75%)
Apr 11, 2023	0.0571	0.0600	0.0552	0.0557	1,776,010	-0.00(-1.59%)
Apr 10, 2023	0.0585	0.0585	0.0555	0.0566	429,079	-0.00(-3.25%)
Apr 06, 2023	0.0551	0.0585	0.0551	0.0585	1,382,018	+0.00(+3.91%)
Apr 05, 2023	0.0585	0.0585	0.0560	0.0563	786,908	-0.00(-3.76%)
Apr 04, 2023	0.0591	0.0600	0.0530	0.0585	1,262,860	-0.00(-2.50%)
Apr 03, 2023	0.0600	0.0610	0.0571	0.0600	998,077	+0.00(+0.00%)
Mar 31, 2023	0.0668	0.0668	0.0570	0.0600	1,418,756	-0.00(-1.64%)
Mar 30, 2023	0.0575	0.0675	0.0554	0.0610	3,827,536	+0.00(+6.09%)
Mar 29, 2023	0.0599	0.0600	0.0551	0.0575	1,410,370	-0.00(-2.54%)
Mar 28, 2023	0.0590	0.0600	0.0550	0.0590	1,616,850	-0.00(-0.84%)
Mar 27, 2023	0.0650	0.0650	0.0573	0.0595	1,174,793	-0.00(-5.56%)
Mar 24, 2023	0.0644	0.0650	0.0540	0.0630	3,102,832	-0.00(-1.87%)
Mar 23, 2023	0.0670	0.0670	0.0587	0.0642	766,663	+0.00(+4.73%)
Mar 22, 2023	0.0620	0.0635	0.0580	0.0613	1,084,316	+0.00(+0.49%)
Mar 21, 2023	0.0600	0.0635	0.0571	0.0610	1,916,856	-0.00(-1.61%)
Mar 20, 2023	0.0648	0.0670	0.0600	0.0620	3,318,949	-0.00(-4.32%)
Mar 17, 2023	0.0559	0.0649	0.0532	0.0648	2,312,915	+0.01(+15.92%)
Mar 16, 2023	0.0552	0.0570	0.0517	0.0559	3,389,076	+0.00(+1.27%)
Mar 15, 2023	0.0560	0.0635	0.0502	0.0552	6,326,871	-0.01(-11.40%)
Mar 14, 2023	0.0625	0.0650	0.0516	0.0623	8,519,157	-0.00(-1.27%)
Mar 13, 2023	0.0635	0.0669	0.0561	0.0631	2,255,068	-0.00(-1.10%)
Mar 10, 2023	0.0600	0.0652	0.0556	0.0638	2,902,344	+0.00(+4.25%)
Mar 09, 2023	0.0660	0.0675	0.0564	0.0612	5,213,076	-0.00(-7.27%)
Mar 08, 2023	0.0661	0.0689	0.0640	0.0660	2,279,771	-0.00(-2.22%)
Mar 07, 2023	0.0711	0.0800	0.0635	0.0675	5,737,064	-0.01(-11.18%)
Mar 06, 2023	0.0780	0.0799	0.0710	0.0760	1,761,638	+0.00(+1.60%)
Mar 03, 2023	0.0725	0.0780	0.0682	0.0748	5,140,174	+0.00(+3.17%)
Mar 02, 2023	0.0600	0.0758	0.0600	0.0725	15,250,783	+0.01(+20.83%)
Mar 01, 2023	0.0605	0.0690	0.0535	0.0600	22,235,472	-0.01(-8.26%)
Feb 28, 2023	0.0710	0.0750	0.0563	0.0654	21,101,192	-0.01(-16.58%)
Feb 27, 2023	0.1055	0.1056	0.0742	0.0784	19,206,404	-0.03(-28.66%)
Feb 24, 2023	0.1283	0.1283	0.1040	0.1099	21,001,786	-0.01(-9.92%)
Feb 23, 2023	0.1099	0.1274	0.0980	0.1220	21,540,312	+0.01(+13.91%)
Feb 22, 2023	0.1050	0.1200	0.0966	0.1071	32,075,704	-0.00(-0.37%)
Feb 21, 2023	0.0801	0.1095	0.0770	0.1075	29,862,364	+0.03(+43.52%)
Feb 17, 2023	0.0681	0.0800	0.0680	0.0749	18,271,606	+0.01(+10.15%)
Feb 16, 2023	0.0640	0.0724	0.0639	0.0680	4,591,489	+0.00(+4.78%)
Feb 15, 2023	0.0650	0.0650	0.0618	0.0649	1,758,702	+0.00(+2.53%)
Feb 14, 2023	0.0625	0.0668	0.0625	0.0633	715,391	-0.00(-3.21%)
Feb 13, 2023	0.0620	0.0685	0.0620	0.0654	2,348,844	+0.00(+4.64%)
Feb 10, 2023	0.0660	0.0682	0.0602	0.0625	2,705,139	-0.00(-5.16%)
Feb 09, 2023	0.0639	0.0685	0.0551	0.0659	5,224,516	+0.00(+3.13%)
Feb 08, 2023	0.0643	0.0681	0.0595	0.0639	2,550,259	-0.00(-0.62%)
Feb 07, 2023	0.0639	0.0677	0.0600	0.0643	1,158,526	+0.00(+0.94%)
Feb 06, 2023	0.0650	0.0696	0.0596	0.0637	4,167,052	+0.00(+2.08%)
Feb 03, 2023	0.0650	0.0660	0.0549	0.0624	8,070,986	+0.00(+5.76%)
Feb 02, 2023	0.0606	0.0650	0.0482	0.0590	13,482,824	-0.00(-3.91%)
Feb 01, 2023	0.0648	0.0690	0.0602	0.0614	3,532,984	-0.00(-4.81%)
Jan 31, 2023	0.0618	0.0650	0.0590	0.0645	2,451,363	+0.00(+2.71%)
Jan 30, 2023	0.0650	0.0654	0.0570	0.0628	6,482,648	-0.01(-10.29%)
Jan 27, 2023	0.0722	0.0810	0.0646	0.0700	9,952,539	-0.00(-5.28%)
Jan 26, 2023	0.0750	0.0810	0.0697	0.0739	4,347,730	+0.00(+1.51%)
Jan 25, 2023	0.0725	0.0779	0.0658	0.0728	6,348,168	+0.00(+4.00%)
Jan 24, 2023	0.0685	0.0720	0.0652	0.0700	6,449,001	+0.00(+1.30%)
Jan 23, 2023	0.0760	0.0790	0.0682	0.0691	11,683,305	-0.00(-4.69%)
Jan 20, 2023	0.0705	0.0765	0.0681	0.0725	10,840,046	+0.00(+5.53%)
Jan 19, 2023	0.0725	0.0725	0.0622	0.0687	6,345,928	-0.01(-7.16%)
Jan 18, 2023	0.0794	0.0794	0.0700	0.0740	3,860,061	-0.00(-1.33%)
Jan 17, 2023	0.0690	0.0810	0.0638	0.0750	16,110,614	+0.01(+7.91%)
Jan 13, 2023	0.0650	0.0710	0.0640	0.0695	5,519,013	+0.01(+10.32%)
Jan 12, 2023	0.0590	0.0642	0.0550	0.0630	3,467,884	+0.00(+7.69%)
Jan 11, 2023	0.0569	0.0625	0.0552	0.0585	5,345,375	+0.00(+4.84%)
Jan 10, 2023	0.0619	0.0619	0.0520	0.0558	6,288,626	-0.00(-5.42%)
Jan 09, 2023	0.0611	0.0658	0.0530	0.0590	5,639,611	-0.00(-7.09%)
Jan 06, 2023	0.0663	0.0700	0.0600	0.0635	8,030,463	-0.01(-11.56%)
Jan 05, 2023	0.0770	0.0830	0.0707	0.0718	7,936,582	-0.01(-10.14%)
Jan 04, 2023	0.0700	0.0830	0.0652	0.0799	11,998,405	+0.01(+13.98%)
Jan 03, 2023	0.0645	0.0820	0.0570	0.0701	15,284,484	+0.01(+17.03%)
Dec 30, 2022	0.0470	0.0599	0.0454	0.0599	3,259,444	+0.01(+27.45%)
Dec 29, 2022	0.0494	0.0499	0.0458	0.0470	2,826,906	-0.00(-5.81%)
Dec 28, 2022	0.0570	0.0579	0.0463	0.0499	4,475,789	-0.01(-10.09%)
Dec 27, 2022	0.0600	0.0610	0.0520	0.0555	3,783,407	-0.00(-6.57%)
Dec 23, 2022	0.0625	0.0669	0.0580	0.0594	3,190,723	-0.01(-10.94%)
Dec 22, 2022	0.0625	0.0718	0.0600	0.0667	7,059,106	+0.01(+9.34%)
Dec 21, 2022	0.0600	0.0649	0.0570	0.0610	5,140,317	+0.00(+1.67%)
Dec 20, 2022	0.0647	0.0670	0.0560	0.0600	6,126,471	-0.01(-7.69%)
Dec 19, 2022	0.0630	0.0700	0.0570	0.0650	10,262,029	+0.00(+5.69%)
Dec 16, 2022	0.0600	0.0634	0.0424	0.0615	7,418,706	+0.01(+9.82%)
Dec 15, 2022	0.0374	0.0640	0.0300	0.0560	18,647,780	+0.02(+60.00%)
Dec 14, 2022	0.0361	0.0390	0.0350	0.0350	2,416,554	-0.00(-10.26%)
Dec 13, 2022	0.0380	0.0421	0.0362	0.0390	1,688,297	-0.00(-2.50%)
Dec 12, 2022	0.0425	0.0425	0.0360	0.0400	2,711,261	+0.00(+0.00%)
Dec 09, 2022	0.0424	0.0440	0.0358	0.0400	3,258,220	+0.00(+3.63%)
Dec 08, 2022	0.0420	0.0450	0.0352	0.0386	3,447,800	-0.00(-0.52%)
Dec 07, 2022	0.0450	0.0450	0.0373	0.0388	2,715,276	-0.01(-13.78%)
Dec 06, 2022	0.0464	0.0464	0.0361	0.0450	6,915,888	+0.00(+1.12%)
Dec 05, 2022	0.0525	0.0560	0.0401	0.0445	6,990,620	-0.01(-11.00%)
Dec 02, 2022	0.0396	0.0580	0.0396	0.0500	13,456,234	+0.01(+21.07%)
Dec 01, 2022	0.0580	0.0635	0.0362	0.0413	38,072,608	-0.02(-37.23%)
Nov 30, 2022	0.1005	0.1010	0.0588	0.0658	62,287,764	-0.02(-26.89%)
Nov 29, 2022	0.0583	0.0924	0.0583	0.0900	57,850,496	+0.03(+61.00%)
Nov 28, 2022	0.0601	0.0655	0.0511	0.0559	19,454,904	-0.00(-0.18%)
Nov 25, 2022	0.0423	0.0587	0.0392	0.0560	6,300,673	+0.01(+28.15%)
Nov 23, 2022	0.0370	0.0505	0.0360	0.0437	17,261,612	+0.01(+18.11%)
Nov 22, 2022	0.0330	0.0370	0.0251	0.0370	4,107,384	+0.01(+16.72%)
Nov 21, 2022	0.0290	0.0350	0.0280	0.0317	5,039,458	+0.00(+12.41%)
Nov 18, 2022	0.0270	0.0340	0.0264	0.0282	1,796,765	+0.00(+6.82%)
Nov 17, 2022	0.0230	0.0275	0.0220	0.0264	1,765,800	+0.00(+5.18%)
Nov 16, 2022	0.0389	0.0389	0.0194	0.0251	2,131,481	+0.00(+15.14%)
Nov 15, 2022	0.0240	0.0276	0.0193	0.0218	2,265,261	-0.00(-9.17%)
Nov 14, 2022	0.0221	0.0248	0.0207	0.0240	769,623	+0.00(+3.90%)
Nov 11, 2022	0.0237	0.0243	0.0215	0.0231	454,780	+0.00(+7.44%)
Nov 10, 2022	0.0220	0.0250	0.0208	0.0215	1,527,387	-0.00(-2.27%)
Nov 09, 2022	0.0229	0.0246	0.0212	0.0220	1,227,917	-0.00(-3.93%)
Nov 08, 2022	0.0257	0.0267	0.0197	0.0229	2,661,082	-0.00(-11.92%)
Nov 07, 2022	0.0272	0.0300	0.0248	0.0260	1,894,876	-0.00(-8.45%)
Nov 04, 2022	0.0440	0.0450	0.0244	0.0284	15,548,723	-0.01(-23.24%)
Nov 03, 2022	0.0250	0.0400	0.0250	0.0370	5,310,780	+0.01(+29.82%)
Nov 02, 2022	0.0280	0.0294	0.0225	0.0285	2,492,926	+0.00(+3.26%)
Nov 01, 2022	0.0240	0.0309	0.0226	0.0276	10,844,006	+0.00(+16.95%)
Oct 31, 2022	0.0185	0.0285	0.0185	0.0236	9,294,298	+0.01(+27.57%)
Oct 28, 2022	0.0185	0.0185	0.0178	0.0185	1,781,814	+0.00(+0.54%)
Oct 27, 2022	0.0161	0.0190	0.0161	0.0184	3,559,546	+0.00(+2.22%)
Oct 26, 2022	0.0175	0.0180	0.0160	0.0180	2,114,109	+0.00(+5.26%)
Oct 25, 2022	0.0180	0.0182	0.0165	0.0171	996,736	-0.00(-5.00%)
Oct 24, 2022	0.0161	0.0180	0.0161	0.0180	1,358,156	+0.00(+7.14%)
Oct 21, 2022	0.0160	0.0178	0.0160	0.0168	904,337	+0.00(+1.82%)
Oct 20, 2022	0.0165	0.0168	0.0162	0.0165	276,569	+0.00(+0.61%)
Oct 19, 2022	0.0164	0.0169	0.0160	0.0164	400,933	+0.00(+2.50%)
Oct 18, 2022	0.0147	0.0165	0.0135	0.0160	2,783,584	-0.00(-1.84%)
Oct 17, 2022	0.0170	0.0170	0.0147	0.0163	222,175	-0.00(-4.12%)
Oct 14, 2022	0.0161	0.0170	0.0160	0.0170	412,662	+0.00(+0.59%)
Oct 13, 2022	0.0160	0.0175	0.0160	0.0169	211,057	-0.00(-0.59%)
Oct 12, 2022	0.0168	0.0170	0.0160	0.0170	360,265	+0.00(+0.00%)
Oct 11, 2022	0.0175	0.0180	0.0165	0.0170	506,136	-0.00(-5.56%)
Oct 10, 2022	0.0184	0.0184	0.0168	0.0180	534,073	-0.00(-1.64%)
Oct 07, 2022	0.0180	0.0184	0.0151	0.0183	1,245,273	+0.00(+3.98%)
Oct 06, 2022	0.0146	0.0176	0.0146	0.0176	267,228	+0.00(+13.55%)
Oct 05, 2022	0.0146	0.0180	0.0146	0.0155	48,873	+0.00(+7.64%)
Oct 04, 2022	0.0180	0.0180	0.0144	0.0144	1,243,929	-0.00(-15.29%)
Oct 03, 2022	0.0160	0.0180	0.0157	0.0170	314,329	-0.00(-5.03%)
Sep 30, 2022	0.0176	0.0179	0.0170	0.0179	288,763	+0.00(+4.68%)
Sep 29, 2022	0.0177	0.0180	0.0171	0.0171	71,369	-0.00(-4.47%)
Sep 28, 2022	0.0171	0.0180	0.0171	0.0179	2,821,436	+0.00(+0.00%)
Sep 27, 2022	0.0170	0.0179	0.0170	0.0179	703,207	+0.00(+7.83%)
Sep 26, 2022	0.0167	0.0173	0.0161	0.0166	321,892	-0.00(-4.60%)
Sep 23, 2022	0.0156	0.0174	0.0153	0.0174	835,212	+0.00(+8.75%)
Sep 22, 2022	0.0154	0.0160	0.0152	0.0160	1,620,208	+0.00(+8.11%)
Sep 21, 2022	0.0145	0.0155	0.0144	0.0148	109,757	-0.00(-4.52%)
Sep 20, 2022	0.0150	0.0155	0.0140	0.0155	901,157	+0.00(+9.15%)
Sep 19, 2022	0.0136	0.0145	0.0135	0.0142	791,295	-0.00(-5.33%)
Sep 16, 2022	0.0148	0.0150	0.0136	0.0150	592,266	+0.00(+7.14%)
Sep 15, 2022	0.0140	0.0150	0.0135	0.0140	741,503	+0.00(+3.70%)
Sep 14, 2022	0.0129	0.0150	0.0128	0.0135	530,785	+0.00(+6.30%)
Sep 13, 2022	0.0137	0.0138	0.0126	0.0127	183,695	-0.00(-2.31%)
Sep 12, 2022	0.0126	0.0145	0.0126	0.0130	274,765	-0.00(-2.26%)
Sep 09, 2022	0.0155	0.0155	0.0130	0.0133	270,753	-0.00(-1.48%)
Sep 08, 2022	0.0141	0.0160	0.0127	0.0135	464,053	-0.00(-15.63%)
Sep 07, 2022	0.0125	0.0160	0.0125	0.0160	157,138	+0.00(+14.29%)
Sep 06, 2022	0.0123	0.0141	0.0123	0.0140	935,611	+0.00(+0.00%)
Sep 02, 2022	0.0133	0.0140	0.0120	0.0140	842,875	+0.00(+5.26%)
Sep 01, 2022	0.0149	0.0149	0.0123	0.0133	1,566,867	-0.00(-1.48%)
Aug 31, 2022	0.0150	0.0154	0.0134	0.0135	1,613,183	-0.00(-15.63%)
Aug 30, 2022	0.0160	0.0160	0.0141	0.0160	787,472	+0.00(+3.90%)
Aug 29, 2022	0.0150	0.0160	0.0142	0.0154	2,308,965	-0.00(-3.75%)
Aug 26, 2022	0.0160	0.0175	0.0146	0.0160	1,131,891	+0.00(+1.27%)
Aug 25, 2022	0.0163	0.0170	0.0151	0.0158	2,736,789	+0.00(+1.94%)
Aug 24, 2022	0.0165	0.0165	0.0155	0.0155	1,893,414	-0.00(-6.06%)
Aug 23, 2022	0.0180	0.0180	0.0150	0.0165	4,013,823	-0.00(-10.33%)
Aug 22, 2022	0.0185	0.0185	0.0167	0.0184	3,343,872	+0.00(+0.55%)
Aug 19, 2022	0.0180	0.0186	0.0173	0.0183	1,625,410	-0.00(-1.08%)
Aug 18, 2022	0.0192	0.0194	0.0180	0.0185	180,243	-0.00(-3.14%)
Aug 17, 2022	0.0191	0.0194	0.0175	0.0191	766,647	-0.00(-1.04%)
Aug 16, 2022	0.0196	0.0196	0.0175	0.0193	1,906,201	+0.00(+5.46%)
Aug 15, 2022	0.0190	0.0190	0.0175	0.0183	364,565	-0.00(-1.08%)
Aug 12, 2022	0.0171	0.0199	0.0171	0.0185	859,178	+0.00(+2.78%)
Aug 11, 2022	0.0179	0.0190	0.0171	0.0180	805,139	+0.00(+1.12%)
Aug 10, 2022	0.0165	0.0190	0.0165	0.0178	498,103	-0.00(-4.81%)
Aug 09, 2022	0.0190	0.0190	0.0165	0.0187	431,524	+0.00(+2.19%)
Aug 08, 2022	0.0167	0.0195	0.0167	0.0183	408,848	+0.00(+8.28%)
Aug 05, 2022	0.0195	0.0200	0.0167	0.0169	1,261,925	-0.00(-13.33%)
Aug 04, 2022	0.0171	0.0197	0.0171	0.0195	360,651	+0.00(+8.33%)
Aug 03, 2022	0.0169	0.0180	0.0167	0.0180	49,880	+0.00(+3.45%)
Aug 02, 2022	0.0170	0.0176	0.0165	0.0174	400,691	+0.00(+2.35%)
Aug 01, 2022	0.0140	0.0176	0.0140	0.0170	831,112	-0.00(-5.56%)
Jul 29, 2022	0.0180	0.0197	0.0175	0.0180	670,593	+0.00(+5.26%)
Jul 28, 2022	0.0170	0.0198	0.0168	0.0171	406,955	-0.00(-3.39%)
Jul 27, 2022	0.0200	0.0200	0.0174	0.0177	229,459	-0.00(-6.84%)
Jul 26, 2022	0.0195	0.0200	0.0160	0.0190	1,208,026	+0.00(+2.70%)
Jul 25, 2022	0.0193	0.0204	0.0182	0.0185	157,884	-0.00(-7.50%)
Jul 22, 2022	0.0200	0.0200	0.0180	0.0200	315,183	+0.00(+0.00%)
Jul 21, 2022	0.0204	0.0204	0.0180	0.0200	488,902	+0.00(+5.26%)
Jul 20, 2022	0.0165	0.0195	0.0150	0.0190	1,818,301	+0.00(+13.10%)
Jul 19, 2022	0.0160	0.0174	0.0155	0.0168	1,447,868	-0.00(-0.59%)
Jul 18, 2022	0.0188	0.0200	0.0155	0.0169	1,158,708	-0.00(-3.98%)
Jul 15, 2022	0.0180	0.0189	0.0176	0.0176	368,604	+0.00(+0.57%)
Jul 14, 2022	0.0175	0.0185	0.0153	0.0175	3,322,345	+0.00(+0.57%)
Jul 13, 2022	0.0180	0.0192	0.0170	0.0174	1,124,824	-0.00(-5.95%)
Jul 12, 2022	0.0185	0.0190	0.0177	0.0185	1,097,556	-0.00(-2.63%)
Jul 11, 2022	0.0200	0.0210	0.0178	0.0190	998,582	-0.00(-5.00%)
Jul 08, 2022	0.0200	0.0200	0.0195	0.0200	495,004	+0.00(+2.56%)
Jul 07, 2022	0.0200	0.0200	0.0181	0.0195	796,892	-0.00(-2.50%)
Jul 06, 2022	0.0209	0.0210	0.0175	0.0200	2,574,143	-0.00(-8.26%)
Jul 05, 2022	0.0210	0.0218	0.0200	0.0218	543,400	+0.00(+0.00%)
Jul 01, 2022	0.0200	0.0218	0.0193	0.0218	1,109,214	+0.00(+10.66%)
Jun 30, 2022	0.0201	0.0210	0.0187	0.0197	547,925	-0.00(-1.50%)
Jun 29, 2022	0.0210	0.0243	0.0160	0.0200	3,935,821	+0.00(+0.00%)
Jun 28, 2022	0.0220	0.0220	0.0198	0.0200	733,174	-0.00(-9.09%)
Jun 27, 2022	0.0205	0.0220	0.0205	0.0220	41,359	+0.00(+2.33%)
Jun 24, 2022	0.0210	0.0220	0.0205	0.0215	225,779	+0.00(+4.88%)
Jun 23, 2022	0.0206	0.0215	0.0205	0.0205	350,874	-0.00(-2.38%)
Jun 22, 2022	0.0209	0.0230	0.0209	0.0210	250,159	-0.00(-4.55%)
Jun 21, 2022	0.0199	0.0225	0.0199	0.0220	541,814	+0.00(+4.27%)
Jun 17, 2022	0.0210	0.0240	0.0190	0.0211	837,834	+0.00(+0.48%)
Jun 16, 2022	0.0158	0.0220	0.0153	0.0210	2,058,047	+0.01(+32.91%)
Jun 15, 2022	0.0180	0.0190	0.0156	0.0158	2,876,658	-0.00(-11.24%)
Jun 14, 2022	0.0210	0.0210	0.0162	0.0178	5,217,277	-0.00(-13.17%)
Jun 13, 2022	0.0235	0.0235	0.0200	0.0205	1,179,619	-0.00(-2.38%)
Jun 10, 2022	0.0220	0.0220	0.0210	0.0210	163,473	+0.00(+1.45%)
Jun 09, 2022	0.0220	0.0233	0.0201	0.0207	1,118,402	-0.00(-5.91%)
Jun 08, 2022	0.0240	0.0240	0.0210	0.0220	1,382,724	-0.00(-8.33%)
Jun 07, 2022	0.0230	0.0245	0.0225	0.0240	1,195,744	+0.00(+6.19%)
Jun 06, 2022	0.0225	0.0240	0.0222	0.0226	764,753	-0.00(-0.88%)
Jun 03, 2022	0.0235	0.0240	0.0218	0.0228	1,382,048	-0.00(-2.56%)
Jun 02, 2022	0.0230	0.0236	0.0215	0.0234	885,948	+0.00(+5.88%)
Jun 01, 2022	0.0240	0.0240	0.0221	0.0221	1,306,994	-0.00(-5.96%)
May 31, 2022	0.0230	0.0247	0.0222	0.0235	488,843	+0.00(+2.17%)
May 27, 2022	0.0239	0.0239	0.0200	0.0230	2,698,297	-0.00(-1.29%)
May 26, 2022	0.0249	0.0249	0.0215	0.0233	1,111,832	-0.00(-6.80%)
May 25, 2022	0.0270	0.0270	0.0231	0.0250	1,157,469	-0.00(-7.41%)
May 24, 2022	0.0275	0.0290	0.0245	0.0270	1,066,322	-0.00(-10.00%)
May 23, 2022	0.0290	0.0300	0.0250	0.0300	916,193	+0.00(+3.45%)
May 20, 2022	0.0310	0.0310	0.0188	0.0290	4,794,519	-0.00(-2.36%)
May 19, 2022	0.0310	0.0320	0.0296	0.0297	202,656	+0.00(+0.34%)
May 18, 2022	0.0304	0.0304	0.0295	0.0296	145,200	-0.00(-1.33%)
May 17, 2022	0.0310	0.0310	0.0290	0.0300	479,316	+0.00(+1.35%)
May 16, 2022	0.0306	0.0310	0.0286	0.0296	1,029,270	-0.00(-4.52%)
May 13, 2022	0.0313	0.0328	0.0286	0.0310	1,974,186	-0.00(-2.52%)
May 12, 2022	0.0309	0.0320	0.0275	0.0318	301,722	+0.00(+2.91%)
May 11, 2022	0.0310	0.0349	0.0275	0.0309	489,084	+0.00(+2.32%)
May 10, 2022	0.0301	0.0344	0.0290	0.0302	769,829	+0.00(+4.14%)
May 09, 2022	0.0325	0.0348	0.0275	0.0290	1,394,230	-0.00(-9.94%)
May 06, 2022	0.0330	0.0369	0.0310	0.0322	1,270,468	-0.00(-2.42%)
May 05, 2022	0.0334	0.0339	0.0310	0.0330	766,456	-0.00(-1.20%)
May 04, 2022	0.0330	0.0350	0.0314	0.0334	963,936	-0.00(-4.57%)
May 03, 2022	0.0346	0.0380	0.0346	0.0350	535,658	-0.00(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Clean Vision Corp (OP: CLNV )

Historical Prices

Popular Pages