Financial News
Cyclacel Pharmaceuti (NQ: CYCCP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2022 | 5.780 | 223 | -0.52(-8.24%) | |||
| Apr 26, 2022 | 6.299 | 109 | +0.57(+10.02%) | |||
| Apr 08, 2022 | 5.725 | 0 | +0.00(+0.00%) | |||
| Apr 07, 2022 | 5.725 | 5.725 | 5.725 | 5.725 | 112 | -0.63(-9.93%) |
| Apr 05, 2022 | 6.356 | 7 | +0.40(+6.72%) | |||
| Apr 04, 2022 | 5.956 | 5.956 | 5.956 | 5.956 | 584 | -0.01(-0.11%) |
| Mar 29, 2022 | 5.963 | 2 | +0.18(+3.03%) | |||
| Mar 28, 2022 | 5.778 | 5.787 | 5.778 | 5.787 | 632 | +0.23(+4.16%) |
| Mar 16, 2022 | 5.556 | 0 | +0.22(+4.17%) | |||
| Mar 03, 2022 | 5.334 | 3 | -0.22(-4.00%) | |||
| Feb 08, 2022 | 5.556 | 12 | -0.45(-7.54%) | |||
| Feb 02, 2022 | 6.134 | 6.134 | 6.010 | 6.010 | 511 | +0.45(+8.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
