Financial News
(TSV: HMR )
0.8200
+0.0400
(+5.13%)
Streaming Delayed Price
Updated: 3:32 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2022 | 0.0850 | 0 | -0.01(-15.00%) | |||
| Jun 22, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Jun 21, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 140,000 | -0.05(-33.33%) |
| Jun 20, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,000 | -0.04(-18.92%) |
| Jun 16, 2022 | 0.1850 | 0 | +0.00(+0.00%) | |||
| Jun 15, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,000 | +0.03(+19.35%) |
| Jun 10, 2022 | 0.1550 | 0 | +0.05(+55.00%) | |||
| Jun 07, 2022 | 0.1000 | 0 | -0.05(-33.33%) | |||
| Jun 03, 2022 | 0.1500 | 0 | +0.04(+36.36%) | |||
| Jun 02, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,500 | -0.04(-26.67%) |
| Jun 01, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,500 | -0.03(-16.67%) |
| May 31, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
