Financial News
Gossan Resources Ltd Cda (OP: GSSRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2022 | 0.1074 | 0 | +0.02(+19.33%) | |||
| May 19, 2022 | 0.0964 | 0.0964 | 0.0900 | 0.0900 | 21,000 | -0.01(-10.00%) |
| May 09, 2022 | 0.1000 | 0 | -0.01(-9.09%) | |||
| May 05, 2022 | 0.1100 | 0 | -0.01(-7.25%) | |||
| May 03, 2022 | 0.1186 | 0 | +0.00(+3.13%) | |||
| Apr 22, 2022 | 0.1150 | 0 | -0.03(-17.86%) | |||
| Apr 18, 2022 | 0.1400 | 0 | +0.01(+6.06%) | |||
| Apr 14, 2022 | 0.1320 | 0.1460 | 0.1320 | 0.1320 | 55,000 | +0.01(+12.05%) |
| Mar 29, 2022 | 0.1178 | 0 | -0.00(-2.64%) | |||
| Mar 18, 2022 | 0.1210 | 0 | -0.03(-22.34%) | |||
| Mar 11, 2022 | 0.1558 | 0 | -0.00(-0.13%) | |||
| Mar 10, 2022 | 0.1450 | 0.1560 | 0.1450 | 0.1560 | 18,800 | +0.01(+5.26%) |
| Mar 09, 2022 | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 1,000 | +0.01(+5.26%) |
| Mar 08, 2022 | 0.1408 | 0.1408 | 0.1408 | 0.1408 | 500 | +0.02(+16.75%) |
| Mar 02, 2022 | 0.1206 | 0 | +0.00(+0.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
