Financial News
Hugo Boss Ag (OP: BOSSY )
10.43
-0.57
(-5.18%)
Streaming Delayed Price
Updated: 11:01 AM EDT, May 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 10.68 | 0 | +0.62(+6.22%) | |||
| May 24, 2022 | 10.05 | 0 | -0.30(-2.90%) | |||
| May 23, 2022 | 10.35 | 10.35 | 10.35 | 10.35 | 753 | +0.17(+1.67%) |
| May 20, 2022 | 10.18 | 10.21 | 10.18 | 10.18 | 1,700 | -0.17(-1.64%) |
| May 19, 2022 | 10.35 | 10.35 | 10.35 | 10.35 | 200 | -0.11(-1.05%) |
| May 18, 2022 | 10.46 | 10.46 | 10.46 | 10.46 | 1,235 | -0.15(-1.41%) |
| May 11, 2022 | 10.61 | 25 | +0.18(+1.71%) | |||
| May 10, 2022 | 10.24 | 10.43 | 10.24 | 10.43 | 921 | -0.09(-0.88%) |
| May 09, 2022 | 10.53 | 10.53 | 10.53 | 10.53 | 988 | -0.58(-5.27%) |
| May 04, 2022 | 11.11 | 0 | -0.07(-0.63%) | |||
| May 02, 2022 | 11.18 | 16,737 | -0.01(-0.09%) | |||
| Apr 29, 2022 | 11.19 | 11.19 | 11.19 | 11.19 | 245 | +0.12(+1.08%) |
| Apr 28, 2022 | 11.07 | 11.07 | 11.07 | 11.07 | 500 | +0.15(+1.37%) |
| Apr 27, 2022 | 10.92 | 10.92 | 10.92 | 10.92 | 200 | -0.21(-1.89%) |
| Apr 26, 2022 | 11.08 | 11.13 | 11.08 | 11.13 | 4,205 | -0.68(-5.78%) |
| Apr 22, 2022 | 11.81 | 9 | +0.14(+1.22%) | |||
| Apr 21, 2022 | 11.92 | 11.93 | 11.67 | 11.67 | 3,040 | +0.17(+1.48%) |
| Apr 13, 2022 | 11.50 | 0 | -0.10(-0.86%) | |||
| Apr 12, 2022 | 11.55 | 11.60 | 11.55 | 11.60 | 2,270 | +0.13(+1.14%) |
| Apr 11, 2022 | 11.47 | 11.47 | 11.47 | 11.47 | 3,200 | +0.11(+0.96%) |
| Apr 08, 2022 | 11.36 | 11.36 | 11.36 | 11.36 | 550 | -0.14(-1.22%) |
| Apr 07, 2022 | 11.34 | 11.50 | 11.34 | 11.50 | 4,929 | -0.16(-1.37%) |
| Apr 04, 2022 | 11.66 | 17,870 | +0.65(+5.90%) | |||
| Mar 25, 2022 | 11.01 | 0 | +0.10(+0.92%) | |||
| Mar 24, 2022 | 10.91 | 10.91 | 10.91 | 10.91 | 100 | +0.90(+9.05%) |
| Mar 11, 2022 | 10.01 | 25 | +0.37(+3.79%) | |||
| Mar 10, 2022 | 9.370 | 9.640 | 9.370 | 9.640 | 601 | -0.66(-6.41%) |
| Mar 09, 2022 | 10.30 | 10.30 | 10.30 | 10.30 | 100 | +0.58(+5.97%) |
| Mar 08, 2022 | 9.850 | 9.950 | 9.670 | 9.720 | 13,601 | +0.52(+5.65%) |
| Mar 07, 2022 | 9.500 | 9.500 | 9.200 | 9.200 | 7,407 | -0.68(-6.88%) |
| Mar 04, 2022 | 10.06 | 10.06 | 9.880 | 9.880 | 2,828 | -1.23(-11.07%) |
| Mar 02, 2022 | 11.11 | 0 | -0.32(-2.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
