Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5648	0.5727	0.5342	0.5368	212,320	-0.02(-4.26%)
Apr 28, 2022	0.5900	0.5900	0.5600	0.5607	217,497	-0.01(-1.63%)
Apr 27, 2022	0.5900	0.5900	0.5628	0.5700	143,849	-0.02(-3.68%)
Apr 26, 2022	0.5900	0.5918	0.5705	0.5918	139,470	+0.00(+0.36%)
Apr 25, 2022	0.6000	0.6000	0.5798	0.5897	184,731	+0.01(+1.31%)
Apr 22, 2022	0.5610	0.5918	0.5601	0.5821	172,891	+0.00(+0.36%)
Apr 21, 2022	0.6215	0.6444	0.5615	0.5800	439,925	-0.02(-3.33%)
Apr 20, 2022	0.5700	0.6000	0.5501	0.6000	663,803	+0.06(+11.11%)
Apr 19, 2022	0.5499	0.5680	0.5335	0.5400	248,540	+0.00(+0.04%)
Apr 18, 2022	0.5429	0.5489	0.5243	0.5398	389,340	+0.00(+0.78%)
Apr 14, 2022	0.5578	0.5670	0.5280	0.5356	376,232	-0.02(-3.13%)
Apr 13, 2022	0.5248	0.5671	0.5200	0.5529	809,782	+0.03(+5.78%)
Apr 12, 2022	0.5400	0.5459	0.5073	0.5227	822,255	-0.02(-3.26%)
Apr 11, 2022	0.5600	0.5600	0.5400	0.5403	415,314	-0.03(-4.84%)
Apr 08, 2022	0.5700	0.5789	0.5505	0.5678	239,494	+0.01(+1.39%)
Apr 07, 2022	0.5933	0.5933	0.5401	0.5600	533,792	-0.03(-5.08%)
Apr 06, 2022	0.6091	0.6099	0.5750	0.5900	371,334	-0.02(-3.45%)
Apr 05, 2022	0.6500	0.6500	0.6001	0.6111	510,828	-0.04(-5.97%)
Apr 04, 2022	0.6395	0.6532	0.6078	0.6499	809,020	+0.03(+4.81%)
Apr 01, 2022	0.6300	0.6300	0.6201	0.6201	448,098	-0.01(-1.67%)
Mar 31, 2022	0.6500	0.6500	0.6204	0.6306	403,216	+0.00(+0.11%)
Mar 30, 2022	0.6200	0.6370	0.6102	0.6299	695,176	+0.01(+1.51%)
Mar 29, 2022	0.6300	0.6559	0.6100	0.6205	1,559,164	-0.04(-5.63%)
Mar 28, 2022	0.6799	0.6900	0.6230	0.6575	1,068,308	-0.01(-1.91%)
Mar 25, 2022	0.7100	0.7120	0.6630	0.6703	766,335	-0.04(-5.59%)
Mar 24, 2022	0.7200	0.7241	0.6505	0.7100	1,012,850	-0.02(-2.74%)
Mar 23, 2022	0.7400	0.7698	0.7104	0.7300	490,584	-0.01(-1.35%)
Mar 22, 2022	0.7400	0.7796	0.7307	0.7400	452,427	-0.02(-2.62%)
Mar 21, 2022	0.7769	0.7769	0.7240	0.7599	478,033	+0.03(+4.07%)
Mar 18, 2022	0.7500	0.8000	0.7302	0.7302	1,290,600	-0.04(-5.17%)
Mar 17, 2022	0.7800	0.7910	0.7300	0.7700	673,882	-0.01(-1.28%)
Mar 16, 2022	0.7500	0.7850	0.6913	0.7800	802,714	+0.03(+4.00%)
Mar 15, 2022	0.8400	0.8656	0.7400	0.7500	1,364,564	-0.09(-11.24%)
Mar 14, 2022	0.8400	0.8711	0.8000	0.8450	577,557	+0.02(+2.76%)
Mar 11, 2022	0.8898	0.8898	0.8000	0.8223	623,101	-0.04(-4.16%)
Mar 10, 2022	0.8500	0.8770	0.8300	0.8580	120,188	-0.01(-1.38%)
Mar 09, 2022	0.8650	0.9400	0.8590	0.8700	361,680	+0.01(+1.40%)
Mar 08, 2022	0.7959	0.9000	0.7906	0.8580	329,486	+0.07(+9.49%)
Mar 07, 2022	0.8308	0.8349	0.7836	0.7836	289,213	-0.07(-7.80%)
Mar 04, 2022	0.8851	0.8898	0.8201	0.8499	158,528	-0.03(-3.40%)
Mar 03, 2022	0.9299	0.9299	0.8685	0.8798	126,589	-0.03(-2.87%)
Mar 02, 2022	0.9347	0.9347	0.8600	0.9058	172,474	-0.02(-2.09%)
Mar 01, 2022	0.9299	0.9500	0.9201	0.9251	104,491	-0.00(-0.52%)
Feb 28, 2022	0.9400	0.9499	0.9050	0.9299	185,200	-0.01(-1.23%)
Feb 25, 2022	0.9200	0.9600	0.9307	0.9415	368,718	+0.02(+1.78%)
Feb 24, 2022	0.8402	0.9268	0.7704	0.9250	424,686	+0.04(+3.94%)
Feb 23, 2022	0.8499	0.9199	0.8330	0.8899	291,098	+0.03(+3.46%)
Feb 22, 2022	0.8800	0.9166	0.8308	0.8601	336,548	-0.02(-2.15%)
Feb 18, 2022				0.8790	0	-0.02(-2.13%)
Feb 17, 2022	0.9400	0.9400	0.8900	0.8981	124,120	-0.04(-4.45%)
Feb 16, 2022	0.9477	0.9477	0.8901	0.9399	217,201	+0.04(+4.13%)
Feb 15, 2022	0.8800	0.9417	0.8723	0.9026	329,114	+0.03(+3.38%)
Feb 14, 2022	0.9499	0.9800	0.8704	0.8731	391,321	-0.07(-7.12%)
Feb 11, 2022	0.9600	1.030	0.8900	0.9400	543,211	-0.03(-3.10%)
Feb 10, 2022	0.9000	0.9896	0.9001	0.9701	563,497	+0.06(+6.64%)
Feb 09, 2022	0.8755	0.9129	0.8565	0.9097	358,320	+0.05(+6.26%)
Feb 08, 2022	0.8400	0.8820	0.8301	0.8561	211,133	+0.01(+1.73%)
Feb 07, 2022	0.8500	0.8500	0.8301	0.8415	205,112	+0.01(+0.78%)
Feb 04, 2022	0.8478	0.8478	0.8300	0.8350	146,101	-0.01(-1.74%)
Feb 03, 2022	0.9000		0.8346	0.8498	834,446	-0.06(-6.61%)
Feb 02, 2022	0.9100	0.9297	0.8301	0.9099	1,529,896	+0.07(+7.73%)
Feb 01, 2022	0.7900	0.8575	0.7900	0.8446	1,020,153	+0.01(+1.76%)
Jan 31, 2022	0.7600	0.8484		0.8300	1,070,313	+0.09(+11.51%)
Jan 28, 2022	0.8483	0.8498	0.7023	0.7443	1,405,974	-0.07(-8.73%)
Jan 27, 2022	0.9253	0.9700	0.8101	0.8155	1,237,009	-0.11(-12.26%)
Jan 26, 2022	0.9636	1.040	0.8902	0.9295	944,210	-0.02(-2.42%)
Jan 25, 2022	0.9200	0.9724	0.9112	0.9526	310,809	+0.02(+1.98%)
Jan 24, 2022	0.9700	0.9700	0.8800	0.9341	624,619	-0.03(-2.72%)
Jan 21, 2022	0.9400	0.9897	0.9100	0.9602	688,842	+0.03(+2.78%)
Jan 20, 2022	0.9700	0.9822	0.9340	0.9342	347,027	-0.03(-2.79%)
Jan 19, 2022	1.010	1.020	0.9569	0.9610	585,560	-0.06(-5.78%)
Jan 18, 2022	1.060	1.070	1.010	1.020	300,098	-0.04(-3.77%)
Jan 14, 2022				1.060	0	-0.02(-1.85%)
Jan 13, 2022	1.140	1.150	1.080	1.080	371,663	-0.06(-5.26%)
Jan 12, 2022	1.210	1.210	1.100	1.140	690,333	-0.04(-3.39%)
Jan 11, 2022	1.200	1.200	1.160	1.180	263,720	-0.01(-0.84%)
Jan 10, 2022	1.190	1.190	1.150	1.190	358,572	+0.01(+0.85%)
Jan 07, 2022	1.110	1.210	1.101	1.180	596,704	+0.09(+8.26%)
Jan 06, 2022	1.120	1.120	1.020	1.090	380,072	+0.00(+0.00%)
Jan 05, 2022	1.180	1.220	1.080	1.090	618,915	-0.09(-7.63%)
Jan 04, 2022	1.090	1.250	1.090	1.180	1,335,241	+0.10(+9.26%)
Jan 03, 2022	1.020	1.090	1.010	1.080	757,310	+0.06(+5.88%)
Dec 31, 2021	0.9700	1.050	0.9615	1.020	496,424	+0.01(+0.99%)
Dec 30, 2021	0.9000	1.050	0.8703	1.010	1,199,381	+0.12(+13.17%)
Dec 29, 2021	0.8733	0.9176	0.8440	0.8925	1,303,679	+0.00(+0.28%)
Dec 28, 2021	0.9200	0.9200	0.8521	0.8900	1,336,604	+0.01(+0.82%)
Dec 27, 2021	0.9400	0.9400	0.8700	0.8828	1,306,785	-0.04(-4.25%)
Dec 23, 2021	0.8911	0.9411	0.8902	0.9220	517,795	+0.02(+2.78%)
Dec 22, 2021	0.9301	0.9301	0.8901	0.8971	1,006,360	-0.04(-3.99%)
Dec 21, 2021	1.010	1.020	0.9005	0.9344	2,529,695	-0.08(-7.49%)
Dec 20, 2021	1.010	1.030	0.9998	1.010	597,111	-0.02(-1.94%)
Dec 17, 2021	1.000	1.050	1.000	1.030	1,146,031	+0.02(+1.98%)
Dec 16, 2021	1.070	1.070	1.010	1.010	990,127	-0.03(-2.88%)
Dec 15, 2021	1.020	1.060	1.010	1.040	730,482	+0.02(+1.96%)
Dec 14, 2021	1.060	1.072	1.020	1.020	283,250	-0.03(-2.86%)
Dec 13, 2021	1.110	1.120	1.020	1.050	833,009	-0.02(-1.87%)
Dec 10, 2021	1.180	1.220	1.060	1.070	1,257,055	-0.11(-9.32%)
Dec 09, 2021	1.230	1.280	1.180	1.180	321,952	-0.09(-7.09%)
Dec 08, 2021	1.220	1.300	1.210	1.270	782,687	+0.04(+3.25%)
Dec 07, 2021	1.190	1.250	1.180	1.230	447,361	+0.04(+3.36%)
Dec 06, 2021	1.160	1.200	1.144	1.190	362,668	+0.03(+2.59%)
Dec 03, 2021	1.250	1.250	1.130	1.160	729,822	-0.05(-4.13%)
Dec 02, 2021	1.170	1.210	1.140	1.210	467,220	+0.04(+3.42%)
Dec 01, 2021	1.160	1.240	1.135	1.170	1,057,162	-0.03(-2.50%)
Nov 30, 2021	1.210	1.240	1.151	1.200	355,650	-0.02(-1.64%)
Nov 29, 2021	1.260	1.310	1.210	1.220	391,908	-0.02(-1.61%)
Nov 26, 2021	1.170	1.240	1.140	1.240	345,301	+0.05(+4.20%)
Nov 24, 2021	1.150	1.190	1.130	1.190	574,587	+0.04(+3.48%)
Nov 23, 2021	1.250	1.280	1.150	1.150	553,472	-0.09(-7.26%)
Nov 22, 2021	1.260	1.370	1.220	1.240	680,318	-0.03(-2.36%)
Nov 19, 2021	1.230	1.300	1.120	1.270	1,580,937	+0.06(+4.96%)
Nov 18, 2021	1.350	1.240	1.180	1.210	1,723,512	-0.12(-9.02%)
Nov 17, 2021	1.350	1.390	1.300	1.330	785,686	-0.02(-1.48%)
Nov 16, 2021	1.440	1.440	1.310	1.350	1,977,730	-0.10(-6.90%)
Nov 15, 2021	1.490	1.490	1.370	1.450	1,163,604	-0.05(-3.33%)
Nov 12, 2021	1.530	1.555	1.470	1.500	664,874	-0.03(-1.96%)
Nov 11, 2021	1.600	1.615	1.510	1.530	657,431	-0.06(-3.77%)
Nov 10, 2021	1.620			1.590	569,073	-0.03(-1.85%)
Nov 09, 2021	1.660	1.720	1.610	1.620	828,970	-0.04(-2.41%)
Nov 08, 2021	1.740	1.750	1.650	1.660	743,671	-0.04(-2.35%)
Nov 05, 2021	1.700	1.800	1.690	1.700	791,521	+0.00(+0.00%)
Nov 04, 2021	1.930	2.000	1.700	1.700	1,544,410	-0.25(-12.82%)
Nov 03, 2021	1.950	2.050	1.920	1.950	961,006	-0.01(-0.51%)
Nov 02, 2021	1.730	2.010	1.710	1.960	1,429,186	+0.26(+15.29%)
Nov 01, 2021	1.700	1.700	1.680	1.700	455,572	+0.00(+0.00%)
Oct 29, 2021	1.700	1.748	1.700	1.700	141,837	-0.03(-1.73%)
Oct 28, 2021	1.690	1.760	1.680	1.730	398,521	+0.05(+2.98%)
Oct 27, 2021	1.720	1.730	1.660	1.680	369,502	-0.05(-2.89%)
Oct 26, 2021	1.770			1.730	314,437	-0.03(-1.70%)
Oct 25, 2021	1.750	1.820	1.735	1.760	433,985	+0.01(+0.57%)
Oct 22, 2021	1.790	1.790	1.740	1.750	306,716	-0.03(-1.69%)
Oct 21, 2021	1.780	1.828	1.773	1.780	188,330	-0.02(-1.11%)
Oct 20, 2021	1.830	1.830	1.770	1.800	188,105	+0.01(+0.56%)
Oct 19, 2021	1.860	1.860	1.750	1.790	542,331	-0.03(-1.65%)
Oct 18, 2021	1.800	1.890	1.790	1.820	537,586	-0.01(-0.55%)
Oct 15, 2021	1.890	2.030	1.820	1.830	1,068,784	-0.04(-2.14%)
Oct 14, 2021	1.830	1.900	1.820	1.870	392,226	+0.06(+3.31%)
Oct 13, 2021	1.800	1.820	1.720	1.810	400,643	+0.04(+2.26%)
Oct 12, 2021	1.760	1.800	1.760	1.770	203,127	+0.00(+0.00%)
Oct 11, 2021	1.760	1.780	1.740	1.770	175,160	+0.03(+1.72%)
Oct 08, 2021	1.830	1.830	1.720	1.740	547,671	-0.06(-3.33%)
Oct 07, 2021	1.860	1.860	1.780	1.800	259,546	-0.02(-1.10%)
Oct 06, 2021	1.830	1.850	1.775	1.820	311,380	-0.03(-1.62%)
Oct 05, 2021	1.900	1.900	1.850	1.850	233,226	-0.04(-2.12%)
Oct 04, 2021	1.910	1.920	1.860	1.890	242,394	-0.05(-2.58%)
Oct 01, 2021	1.960	1.970	1.885	1.940	286,699	+0.00(+0.00%)
Sep 30, 2021	1.940	1.965	1.880	1.940	354,684	-0.01(-0.51%)
Sep 29, 2021	1.960	2.000	1.950	1.950	117,814	-0.01(-0.51%)
Sep 28, 2021	1.960	2.000	1.915	1.960	326,810	-0.02(-1.01%)
Sep 27, 2021	1.980	2.040	1.970	1.980	268,585	+0.01(+0.51%)
Sep 24, 2021	1.970	2.025	1.950	1.970	244,601	-0.04(-1.99%)
Sep 23, 2021	1.920	2.040	1.920	2.010	418,258	+0.08(+4.15%)
Sep 22, 2021	1.940	1.970	1.910	1.930	286,169	-0.01(-0.52%)
Sep 21, 2021	1.950	1.990	1.905	1.940	241,541	+0.02(+1.04%)
Sep 20, 2021	1.940	1.940	1.870	1.920	321,498	-0.06(-3.03%)
Sep 17, 2021	1.890	1.980	1.890	1.980	479,150	+0.09(+4.76%)
Sep 16, 2021	1.850	1.930	1.850	1.890	251,718	-0.02(-1.05%)
Sep 15, 2021	1.860	1.940	1.840	1.910	284,863	+0.06(+3.24%)
Sep 14, 2021	1.890	1.897	1.840	1.850	311,040	-0.02(-1.07%)
Sep 13, 2021	1.990	1.990	1.870	1.870	831,774	-0.08(-4.10%)
Sep 10, 2021	2.000	2.010	1.940	1.950	412,691	-0.04(-2.01%)
Sep 09, 2021	2.000	2.035	1.975	1.990	172,985	+0.00(+0.00%)
Sep 08, 2021	2.010	2.050	1.970	1.990	231,954	-0.05(-2.45%)
Sep 07, 2021	2.090	2.130	2.040	2.040	379,342	-0.05(-2.39%)
Sep 03, 2021	2.170	2.175	2.070	2.090	382,919	-0.07(-3.24%)
Sep 02, 2021	2.100	2.180	2.070	2.160	820,333	+0.02(+0.93%)
Sep 01, 2021	1.940	2.230	1.925	2.140	2,717,053	+0.21(+10.88%)
Aug 31, 2021	1.950	1.960	1.920	1.930	300,692	+0.00(+0.00%)
Aug 30, 2021	1.960	1.970	1.920	1.930	493,320	-0.01(-0.52%)
Aug 27, 2021	1.950	2.030	1.940	1.940	817,245	-0.01(-0.51%)
Aug 26, 2021	1.980	2.020	1.910	1.950	575,653	-0.02(-1.02%)
Aug 25, 2021	2.020	2.020	1.963	1.970	295,671	-0.04(-1.99%)
Aug 24, 2021	1.980	2.035	1.930	2.010	426,388	+0.05(+2.55%)
Aug 23, 2021	1.930	1.970	1.915	1.960	386,420	+0.03(+1.55%)
Aug 20, 2021	1.950	1.975	1.900	1.930	339,071	-0.04(-2.03%)
Aug 19, 2021	1.970	2.000	1.930	1.970	473,123	-0.03(-1.50%)
Aug 18, 2021	2.000	2.090	1.963	2.000	562,878	+0.01(+0.50%)
Aug 17, 2021	1.970	2.027	1.930	1.990	237,331	-0.01(-0.50%)
Aug 16, 2021	2.010	2.050	1.980	2.000	394,918	-0.02(-0.99%)
Aug 13, 2021	1.980	2.090	1.950	2.020	917,502	+0.07(+3.59%)
Aug 12, 2021	2.000	2.005	1.930	1.950	416,847	-0.06(-2.99%)
Aug 11, 2021	2.000	2.010	1.930	2.010	459,170	+0.00(+0.00%)
Aug 10, 2021	2.110	2.110	2.000	2.010	535,023	-0.09(-4.29%)
Aug 09, 2021	2.120	2.150	2.050	2.100	453,218	-0.05(-2.33%)
Aug 06, 2021	2.130	2.200	2.110	2.150	687,079	-0.02(-0.92%)
Aug 05, 2021	2.150	2.180	2.110	2.170	815,653	+0.12(+5.85%)
Aug 04, 2021	2.100	2.190	2.050	2.050	681,320	-0.10(-4.65%)
Aug 03, 2021	2.150	2.220	2.080	2.150	551,901	+0.00(+0.00%)
Aug 02, 2021	2.070	2.200	2.021	2.150	652,056	+0.12(+5.91%)
Jul 30, 2021	1.930	2.050	1.900	2.030	307,870	+0.07(+3.57%)
Jul 29, 2021	1.980	1.980	1.920	1.960	342,190	+0.02(+1.03%)
Jul 28, 2021	1.960	1.980	1.895	1.940	520,808	-0.05(-2.51%)
Jul 27, 2021	2.060	2.076	1.970	1.990	360,034	-0.06(-2.93%)
Jul 26, 2021	2.010	2.115	2.010	2.050	299,973	+0.00(+0.00%)
Jul 23, 2021	2.030	2.090	1.950	2.050	564,613	+0.03(+1.49%)
Jul 22, 2021	2.140	2.150	2.010	2.020	384,816	-0.13(-6.05%)
Jul 21, 2021	2.130	2.240	2.130	2.150	727,129	+0.06(+2.87%)
Jul 20, 2021	1.980	2.200	1.930	2.090	1,059,606	+0.16(+8.29%)
Jul 19, 2021	1.970	1.985	1.785	1.930	1,541,928	-0.08(-3.98%)
Jul 16, 2021	2.200	2.200	2.010	2.010	826,657	-0.15(-6.94%)
Jul 15, 2021	2.120	2.210	2.110	2.160	319,142	+0.01(+0.47%)
Jul 14, 2021	2.170	2.220	2.120	2.150	331,217	-0.02(-0.92%)
Jul 13, 2021	2.260	2.290	2.160	2.170	538,204	-0.12(-5.24%)
Jul 12, 2021	2.260	2.310	2.230	2.290	238,318	+0.04(+1.78%)
Jul 09, 2021	2.240	2.290	2.220	2.250	412,764	+0.05(+2.27%)
Jul 08, 2021	2.150	2.294	2.140	2.200	559,465	-0.04(-1.79%)
Jul 07, 2021	2.300	2.300	2.140	2.240	567,870	-0.03(-1.32%)
Jul 06, 2021	2.350	2.350	2.220	2.270	693,453	-0.12(-5.02%)
Jul 02, 2021	2.490	2.490	2.360	2.390	484,357	-0.09(-3.63%)
Jul 01, 2021	2.480	2.490	2.360	2.480	897,567	-0.01(-0.40%)
Jun 30, 2021	2.410	2.515	2.410	2.490	479,338	+0.00(+0.00%)
Jun 29, 2021	2.500	2.500	2.410	2.490	405,405	+0.00(+0.00%)
Jun 28, 2021	2.500	2.540	2.420	2.490	774,923	+0.04(+1.63%)
Jun 25, 2021	2.620	2.650	2.440	2.450	1,321,316	-0.19(-7.20%)
Jun 24, 2021	2.710	2.760	2.600	2.640	795,450	-0.05(-1.86%)
Jun 23, 2021	2.440	2.790	2.405	2.690	2,521,249	+0.35(+14.96%)
Jun 22, 2021	2.490	2.510	2.300	2.340	1,212,265	-0.16(-6.40%)
Jun 21, 2021	2.580	2.590	2.450	2.500	979,959	-0.05(-1.96%)
Jun 18, 2021	2.460	2.550	2.430	2.550	1,387,620	+0.02(+0.79%)
Jun 17, 2021	2.580	2.690	2.440	2.530	1,102,162	-0.12(-4.53%)
Jun 16, 2021	2.630	2.690	2.550	2.650	1,195,394	-0.05(-1.85%)
Jun 15, 2021	2.800	2.805	2.553	2.700	2,007,072	-0.10(-3.57%)
Jun 14, 2021	3.050	3.080	2.800	2.800	1,859,492	-0.31(-9.97%)
Jun 11, 2021	2.930	3.110	2.802	3.110	1,601,585	+0.14(+4.71%)
Jun 10, 2021	3.250	3.368	2.940	2.970	2,349,687	-0.20(-6.31%)
Jun 09, 2021	3.310	3.470	3.150	3.170	3,415,032	+0.04(+1.28%)
Jun 08, 2021	3.130	3.230	2.880	3.130	2,548,735	+0.06(+1.95%)
Jun 07, 2021	2.850	3.270	2.770	3.070	3,907,854	+0.22(+7.72%)
Jun 04, 2021	2.690	3.000	2.580	2.850	2,622,983	+0.15(+5.56%)
Jun 03, 2021	3.080	3.080	2.630	2.700	3,269,607	-0.30(-10.00%)
Jun 02, 2021	2.830	3.420	2.800	3.000	24,063,532	+0.43(+16.73%)
Jun 01, 2021	2.120	2.850	2.100	2.570	13,143,175	+0.48(+22.97%)
May 28, 2021	2.060	2.125	2.000	2.090	1,000,366	+0.04(+1.95%)
May 27, 2021	1.990	2.080	1.940	2.050	1,042,888	+0.11(+5.67%)
May 26, 2021	1.890	2.000	1.870	1.940	821,639	+0.07(+3.74%)
May 25, 2021	1.870	1.950	1.780	1.870	1,210,938	+0.05(+2.75%)
May 24, 2021	1.850	1.878	1.820	1.820	349,188	-0.05(-2.67%)
May 21, 2021	1.820	1.880	1.800	1.870	452,219	+0.01(+0.54%)
May 20, 2021	1.790	1.870	1.790	1.860	416,792	+0.07(+3.91%)
May 19, 2021	1.780	1.830	1.730	1.790	538,986	-0.02(-1.10%)
May 18, 2021	1.950	1.950	1.790	1.810	1,129,489	-0.10(-5.24%)
May 17, 2021	1.840	1.960	1.835	1.910	580,355	+0.09(+4.95%)
May 14, 2021	1.700	1.830	1.690	1.820	683,144	+0.14(+8.33%)
May 13, 2021	1.680	1.760	1.652	1.680	590,682	-0.03(-1.75%)
May 12, 2021	1.740	1.750	1.670	1.710	804,277	-0.04(-2.29%)
May 11, 2021	1.660	1.760	1.600	1.750	1,026,061	+0.08(+4.79%)
May 10, 2021	1.860	1.871	1.670	1.670	1,794,055	-0.19(-10.22%)
May 07, 2021	1.910	1.940	1.850	1.860	703,759	-0.03(-1.59%)
May 06, 2021	1.980	1.980	1.860	1.890	1,146,383	-0.06(-3.08%)
May 05, 2021	1.970	2.030	1.900	1.950	1,035,852	-0.02(-1.02%)
May 04, 2021	2.030	2.030	1.940	1.970	830,581	-0.06(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Popular Pages