Financial News
Itochu Techno-Solutions Corp (OP: ITTOY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2022 | 11.90 | 11.90 | 11.84 | 11.84 | 1,856 | +0.21(+1.81%) |
| Apr 28, 2022 | 11.63 | 11.63 | 11.63 | 11.63 | 1,659 | +0.04(+0.35%) |
| Apr 27, 2022 | 11.59 | 11.59 | 11.59 | 11.59 | 339 | -0.14(-1.19%) |
| Apr 21, 2022 | 11.73 | 0 | -0.62(-4.98%) | |||
| Apr 12, 2022 | 12.35 | 0 | +0.16(+1.27%) | |||
| Apr 11, 2022 | 12.19 | 12.19 | 12.19 | 12.19 | 2,287 | -0.71(-5.50%) |
| Apr 08, 2022 | 12.90 | 12.90 | 12.90 | 12.90 | 2,045 | +0.10(+0.74%) |
| Apr 07, 2022 | 12.80 | 12.80 | 12.80 | 12.80 | 2,000 | -0.53(-3.97%) |
| Apr 01, 2022 | 13.34 | 62 | +0.57(+4.47%) | |||
| Mar 31, 2022 | 12.71 | 12.77 | 12.71 | 12.77 | 2,000 | -0.26(-2.03%) |
| Mar 29, 2022 | 13.03 | 0 | +0.53(+4.24%) | |||
| Mar 28, 2022 | 12.38 | 12.50 | 12.38 | 12.50 | 2,674 | -0.16(-1.26%) |
| Mar 25, 2022 | 12.71 | 12.76 | 12.59 | 12.66 | 3,100 | +0.04(+0.32%) |
| Mar 18, 2022 | 12.62 | 0 | +0.25(+2.02%) | |||
| Mar 17, 2022 | 12.37 | 12.37 | 12.37 | 12.37 | 517 | +0.13(+1.06%) |
| Mar 16, 2022 | 12.24 | 12.24 | 12.24 | 12.24 | 141 | +0.02(+0.16%) |
| Mar 15, 2022 | 12.22 | 12.22 | 12.22 | 12.22 | 641 | +0.10(+0.83%) |
| Mar 14, 2022 | 12.12 | 12.12 | 12.12 | 12.12 | 185 | +0.09(+0.75%) |
| Mar 11, 2022 | 12.03 | 12.03 | 12.03 | 12.03 | 534 | -0.47(-3.76%) |
| Mar 10, 2022 | 12.50 | 12.50 | 12.50 | 12.50 | 317 | +0.29(+2.38%) |
| Mar 07, 2022 | 12.21 | 28 | -0.41(-3.29%) | |||
| Mar 03, 2022 | 12.62 | 0 | -0.18(-1.37%) | |||
| Mar 02, 2022 | 12.80 | 12.80 | 12.80 | 12.80 | 400 | -0.31(-2.36%) |
| Mar 01, 2022 | 13.09 | 13.11 | 13.09 | 13.11 | 353 | +0.28(+2.18%) |
| Feb 28, 2022 | 12.83 | 12.83 | 12.83 | 12.83 | 765 | +0.42(+3.38%) |
| Feb 25, 2022 | 12.41 | 12.41 | 12.41 | 12.41 | 170 | -0.29(-2.28%) |
| Feb 22, 2022 | 12.70 | 0 | -1.94(-13.25%) | |||
| Jan 25, 2022 | 14.64 | 0 | -0.03(-0.20%) | |||
| Jan 19, 2022 | 14.67 | 0 | -0.13(-0.88%) | |||
| Jan 18, 2022 | 14.80 | 14.80 | 14.80 | 14.80 | 121 | +0.04(+0.27%) |
| Jan 13, 2022 | 14.76 | 0 | -1.42(-8.78%) | |||
| Jan 04, 2022 | 16.18 | 0 | -0.64(-3.78%) | |||
| Dec 22, 2021 | 16.82 | 16.82 | 16.82 | 0 | +0.73(+4.51%) | |
| Oct 01, 2021 | 16.09 | 16.09 | 16.09 | 52 | +0.69(+4.48%) | |
| Aug 31, 2021 | 15.40 | 15.40 | 15.40 | 53 | +0.20(+1.32%) | |
| Aug 26, 2021 | 15.20 | 15.20 | 15.20 | 0 | -0.17(-1.11%) | |
| Jul 23, 2021 | 15.37 | 15.37 | 15.37 | 0 | +0.07(+0.46%) | |
| Jul 06, 2021 | 15.30 | 15.30 | 15.30 | 0 | +0.09(+0.59%) | |
| Jun 30, 2021 | 15.21 | 15.21 | 15.21 | 0 | +0.19(+1.26%) | |
| Jun 18, 2021 | 15.02 | 15.02 | 15.02 | 0 | +0.07(+0.47%) | |
| Jun 17, 2021 | 14.95 | 14.95 | 14.95 | 14.95 | 155 | -0.34(-2.22%) |
| Jun 15, 2021 | 15.29 | 15.29 | 15.29 | 0 | -1.14(-6.94%) | |
| May 14, 2021 | 16.43 | 16.43 | 16.43 | 106 | -0.60(-3.52%) | |
| May 10, 2021 | 17.03 | 17.03 | 17.03 | 3 | -0.28(-1.62%) | |
| May 06, 2021 | 17.31 | 17.31 | 17.31 | 42 | -0.05(-0.29%) | |
| May 04, 2021 | 17.36 | 17.36 | 17.36 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
