Financial News
Manulife Mltfactor US Large Cap Hgd ETF (TSX: MULC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 24, 2022 | 37.63 | 0 | +1.52(+4.21%) | |||
| Jun 20, 2022 | 36.11 | 0 | -0.41(-1.12%) | |||
| Jun 14, 2022 | 36.52 | 0 | -1.72(-4.50%) | |||
| Jun 10, 2022 | 38.24 | 0 | -1.46(-3.68%) | |||
| Jun 09, 2022 | 39.70 | 39.70 | 39.69 | 39.70 | 9,900 | -0.36(-0.90%) |
| Jun 06, 2022 | 40.06 | 0 | -0.14(-0.35%) | |||
| May 27, 2022 | 40.20 | 0 | +1.50(+3.88%) | |||
| May 25, 2022 | 38.70 | 0 | -0.20(-0.51%) | |||
| May 16, 2022 | 38.90 | 0 | +0.41(+1.07%) | |||
| May 11, 2022 | 38.49 | 0 | -0.33(-0.85%) | |||
| May 09, 2022 | 38.82 | 0 | -0.98(-2.46%) | |||
| May 06, 2022 | 39.80 | 39.80 | 39.80 | 39.80 | 1,000 | -0.54(-1.34%) |
| May 05, 2022 | 40.34 | 40.34 | 40.34 | 40.34 | 200 | +0.12(+0.30%) |
| May 04, 2022 | 40.58 | 40.58 | 40.22 | 40.22 | 1,000 | +0.43(+1.08%) |
| May 02, 2022 | 39.79 | 0 | -0.65(-1.61%) | |||
| Apr 29, 2022 | 40.44 | 40.44 | 40.44 | 40.44 | 100 | -0.43(-1.05%) |
| Apr 26, 2022 | 40.87 | 0 | -2.22(-5.15%) | |||
| Apr 21, 2022 | 43.09 | 0 | +0.59(+1.39%) | |||
| Apr 12, 2022 | 42.50 | 0 | -0.01(-0.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
