Financial News
American Commerce Solutions Inc (OP: AACS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,000 | +0.00(+0.00%) |
| May 26, 2022 | 0.0001 | 0 | -0.00(-80.00%) | |||
| May 17, 2022 | 0.0005 | 0 | +0.00(+400.00%) | |||
| May 13, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| May 11, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| May 05, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 22, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 19, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 18, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,985 | +0.00(+0.00%) |
| Mar 25, 2022 | 0.0001 | 0 | -0.00(-87.50%) | |||
| Mar 10, 2022 | 0.0008 | 0 | -0.00(-33.33%) | |||
| Mar 08, 2022 | 0.0012 | 0 | +0.00(+20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
