Financial News
Ishares MSCI Japan $ Hdg Ucits ETF [Acc] (OP: ISRVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2022 | 45.91 | 45.91 | 45.91 | 45.91 | 525 | +1.77(+4.00%) |
| Apr 26, 2022 | 44.14 | 0 | -1.03(-2.27%) | |||
| Apr 22, 2022 | 45.17 | 0 | -0.80(-1.73%) | |||
| Apr 05, 2022 | 45.96 | 0 | -0.43(-0.92%) | |||
| Mar 30, 2022 | 46.39 | 15 | -0.17(-0.36%) | |||
| Mar 25, 2022 | 46.56 | 108 | +0.09(+0.19%) | |||
| Mar 24, 2022 | 46.46 | 46.47 | 46.46 | 46.47 | 3,347 | +3.81(+8.92%) |
| Mar 14, 2022 | 42.66 | 87 | +0.54(+1.29%) | |||
| Mar 09, 2022 | 42.12 | 0 | +1.06(+2.59%) | |||
| Mar 08, 2022 | 41.05 | 41.45 | 41.05 | 41.05 | 2,618 | -0.88(-2.11%) |
| Mar 07, 2022 | 41.94 | 41.94 | 41.94 | 41.94 | 6,058 | -0.95(-2.22%) |
| Mar 04, 2022 | 42.89 | 42.89 | 42.89 | 42.89 | 3,115 | -1.81(-4.05%) |
| Feb 28, 2022 | 44.70 | 0 | -0.61(-1.35%) | |||
| Feb 14, 2022 | 45.31 | 41 | -0.94(-2.03%) | |||
| Feb 09, 2022 | 46.25 | 0 | +0.62(+1.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
