Financial News
Sweet Earth Holdings Corp (CSE: SE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2022 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| Apr 25, 2022 | 0.0300 | 0.0300 | 100 | +0.00(+20.00%) | ||
| Apr 21, 2022 | 0.0250 | 0.0250 | 100 | +0.00(+0.00%) | ||
| Apr 18, 2022 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
| Apr 13, 2022 | 0.0250 | 0 | -0.01(-28.57%) | |||
| Apr 11, 2022 | 0.0350 | 0.0350 | 100 | +0.01(+40.00%) | ||
| Apr 07, 2022 | 0.0250 | 0.0250 | 100 | -0.00(-16.67%) | ||
| Apr 05, 2022 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| Apr 04, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 82,020 | +0.00(+0.00%) |
| Mar 30, 2022 | 0.0300 | 0.0300 | 882 | +0.00(+0.00%) | ||
| Mar 29, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,006 | +0.00(+0.00%) |
| Mar 28, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,250 | +0.00(+0.00%) |
| Mar 25, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,500 | +0.00(+0.00%) |
| Mar 22, 2022 | 0.0300 | 0.0300 | 53 | +0.00(+0.00%) | ||
| Mar 21, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 277,102 | +0.00(+0.00%) |
| Mar 18, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
| Mar 16, 2022 | 0.0300 | 0.0300 | 398 | -0.01(-14.29%) | ||
| Mar 14, 2022 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
| Mar 11, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 44,467 | +0.01(+16.67%) |
| Mar 09, 2022 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | ||
| Mar 08, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 15,618 | +0.00(+0.00%) |
| Mar 07, 2022 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 283,541 | +0.00(+0.00%) |
| Mar 02, 2022 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
| Feb 25, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Feb 23, 2022 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
| Feb 22, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,044 | -0.00(-12.50%) |
| Feb 18, 2022 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Feb 17, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,700 | +0.00(+0.00%) |
| Feb 16, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 13,000 | +0.00(+0.00%) |
| Feb 14, 2022 | 0.0350 | 0.0350 | 163 | -0.00(-12.50%) | ||
| Feb 11, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 60,000 | +0.00(+14.29%) |
| Feb 10, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.00(+0.00%) |
| Feb 07, 2022 | 0.0350 | 0.0350 | 332 | +0.00(+0.00%) | ||
| Feb 04, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,300 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
