Financial News
Cemtrex Inc Series 1 Pfd (NQ: CETXP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2022 | 0.7710 | 0.8253 | 0.5715 | 0.5805 | 11,193 | -0.33(-35.99%) |
| Apr 28, 2022 | 0.9069 | 0.9069 | 0.9069 | 0.9069 | 111 | +0.09(+11.10%) |
| Apr 22, 2022 | 0.8163 | 3 | -0.11(-11.76%) | |||
| Apr 20, 2022 | 0.9252 | 94 | +0.19(+25.93%) | |||
| Apr 19, 2022 | 0.9070 | 0.9070 | 0.7347 | 0.7347 | 2,330 | -0.17(-19.00%) |
| Apr 18, 2022 | 0.9070 | 0.9070 | 0.9070 | 0.9070 | 2,843 | +0.03(+3.09%) |
| Apr 14, 2022 | 1.288 | 1.288 | 0.7256 | 0.8798 | 11,092 | -0.48(-35.25%) |
| Apr 12, 2022 | 1.359 | 8 | +0.02(+1.22%) | |||
| Apr 06, 2022 | 1.342 | 61 | -0.02(-1.33%) | |||
| Apr 05, 2022 | 1.433 | 1.433 | 1.361 | 1.361 | 1,019 | -0.06(-4.46%) |
| Apr 04, 2022 | 1.633 | 1.633 | 1.379 | 1.424 | 5,619 | -0.34(-19.49%) |
| Mar 30, 2022 | 1.769 | 147 | +0.32(+21.87%) | |||
| Mar 25, 2022 | 1.451 | 107 | +0.14(+10.53%) | |||
| Mar 22, 2022 | 1.313 | 0 | -0.10(-6.96%) | |||
| Mar 16, 2022 | 1.411 | 0 | +0.12(+8.91%) | |||
| Mar 15, 2022 | 1.728 | 1.728 | 1.296 | 1.296 | 12,871 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
