Financial News
Ishares Plc. (OP: IHSEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 23, 2022 | 23.95 | 31 | +0.17(+0.70%) | |||
| Mar 18, 2022 | 23.78 | 0 | -1.12(-4.49%) | |||
| Feb 17, 2022 | 24.90 | 0 | +1.45(+6.18%) | |||
| Jan 27, 2022 | 23.45 | 0 | +0.20(+0.86%) | |||
| Dec 13, 2021 | 23.25 | 0 | +0.50(+2.21%) | |||
| Dec 02, 2021 | 22.75 | 22.75 | 22.75 | 0 | -0.98(-4.13%) | |
| Nov 04, 2021 | 23.73 | 23.73 | 23.73 | 0 | -0.10(-0.43%) | |
| Oct 26, 2021 | 23.83 | 23.83 | 23.83 | 23.83 | 835 | -0.11(-0.45%) |
| Oct 08, 2021 | 23.94 | 23.94 | 23.94 | 0 | +0.30(+1.27%) | |
| Sep 29, 2021 | 23.64 | 23.64 | 23.64 | 0 | +0.10(+0.42%) | |
| Sep 28, 2021 | 23.54 | 23.54 | 23.54 | 23.54 | 40,713 | -1.55(-6.16%) |
| Sep 13, 2021 | 25.08 | 25.08 | 25.08 | 0 | +0.16(+0.65%) | |
| Sep 02, 2021 | 24.92 | 24.92 | 24.92 | 0 | +0.67(+2.76%) | |
| Aug 31, 2021 | 24.25 | 24.25 | 24.25 | 0 | -0.39(-1.59%) | |
| Aug 17, 2021 | 24.64 | 24.64 | 24.64 | 0 | +0.03(+0.12%) | |
| Jul 08, 2021 | 24.61 | 24.61 | 24.61 | 0 | -1.48(-5.66%) | |
| Jun 15, 2021 | 26.09 | 26.09 | 26.09 | 0 | -0.19(-0.74%) | |
| Jun 04, 2021 | 26.28 | 26.28 | 26.28 | 0 | +0.47(+1.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
