Financial News
Itochu Techno-Solutions Corp (OP: ITTOY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2022 | 12.71 | 12.77 | 12.71 | 12.77 | 2,000 | -0.26(-2.03%) |
| Mar 29, 2022 | 13.03 | 0 | +0.53(+4.24%) | |||
| Mar 28, 2022 | 12.38 | 12.50 | 12.38 | 12.50 | 2,674 | -0.16(-1.26%) |
| Mar 25, 2022 | 12.71 | 12.76 | 12.59 | 12.66 | 3,100 | +0.04(+0.32%) |
| Mar 18, 2022 | 12.62 | 0 | +0.25(+2.02%) | |||
| Mar 17, 2022 | 12.37 | 12.37 | 12.37 | 12.37 | 517 | +0.13(+1.06%) |
| Mar 16, 2022 | 12.24 | 12.24 | 12.24 | 12.24 | 141 | +0.02(+0.16%) |
| Mar 15, 2022 | 12.22 | 12.22 | 12.22 | 12.22 | 641 | +0.10(+0.83%) |
| Mar 14, 2022 | 12.12 | 12.12 | 12.12 | 12.12 | 185 | +0.09(+0.75%) |
| Mar 11, 2022 | 12.03 | 12.03 | 12.03 | 12.03 | 534 | -0.47(-3.76%) |
| Mar 10, 2022 | 12.50 | 12.50 | 12.50 | 12.50 | 317 | +0.29(+2.38%) |
| Mar 07, 2022 | 12.21 | 28 | -0.41(-3.29%) | |||
| Mar 03, 2022 | 12.62 | 0 | -0.18(-1.37%) | |||
| Mar 02, 2022 | 12.80 | 12.80 | 12.80 | 12.80 | 400 | -0.31(-2.36%) |
| Mar 01, 2022 | 13.09 | 13.11 | 13.09 | 13.11 | 353 | +0.28(+2.18%) |
| Feb 28, 2022 | 12.83 | 12.83 | 12.83 | 12.83 | 765 | +0.42(+3.38%) |
| Feb 25, 2022 | 12.41 | 12.41 | 12.41 | 12.41 | 170 | -0.29(-2.28%) |
| Feb 22, 2022 | 12.70 | 0 | -1.94(-13.25%) | |||
| Jan 25, 2022 | 14.64 | 0 | -0.03(-0.20%) | |||
| Jan 19, 2022 | 14.67 | 0 | -0.13(-0.88%) | |||
| Jan 18, 2022 | 14.80 | 14.80 | 14.80 | 14.80 | 121 | +0.04(+0.27%) |
| Jan 13, 2022 | 14.76 | 0 | -1.42(-8.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
