Financial News

Corvus Pharma Com (NQ: CRVS )

2.900 USD -0.040 (-1.36%)
Official Closing Price Updated: 7:59 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.950 3.080 2.910 3.080 254,159 +0.14(+4.76%)
Mar 30, 2021 2.920 3.050 2.830 2.940 186,828 +0.04(+1.38%)
Mar 29, 2021 3.050 3.050 2.840 2.900 436,475 -0.17(-5.54%)
Mar 26, 2021 3.220 3.220 2.960 3.070 312,500 -0.05(-1.60%)
Mar 25, 2021 2.860 3.190 2.810 3.120 509,033 +0.26(+9.09%)
Mar 24, 2021 3.100 3.120 2.840 2.860 702,659 -0.21(-6.84%)
Mar 23, 2021 3.230 3.250 3.010 3.070 412,944 -0.23(-6.97%)
Mar 22, 2021 3.150 3.300 3.110 3.300 335,234 +0.23(+7.49%)
Mar 19, 2021 3.150 3.290 3.070 3.070 879,400 -0.11(-3.46%)
Mar 18, 2021 3.270 3.370 3.140 3.180 495,859 -0.12(-3.64%)
Mar 17, 2021 3.130 3.390 3.060 3.300 527,183 +0.09(+2.80%)
Mar 16, 2021 3.300 3.480 3.200 3.210 1,250,170 -0.07(-2.13%)
Mar 15, 2021 3.240 3.350 3.230 3.280 348,058 +0.05(+1.55%)
Mar 12, 2021 3.230 3.270 3.150 3.230 265,300 -0.01(-0.31%)
Mar 11, 2021 3.150 3.310 3.070 3.240 428,585 +0.09(+2.86%)
Mar 10, 2021 3.130 3.230 3.060 3.150 323,472 +0.06(+1.94%)
Mar 09, 2021 2.850 3.140 2.850 3.090 564,992 +0.23(+8.04%)
Mar 08, 2021 2.910 2.970 2.830 2.860 930,161 -0.02(-0.69%)
Mar 05, 2021 2.910 2.950 2.550 2.880 1,205,600 -0.03(-1.03%)
Mar 04, 2021 3.190 3.210 2.820 2.910 1,554,655 -0.26(-8.20%)
Mar 03, 2021 3.280 3.340 3.130 3.170 823,226 -0.07(-2.16%)
Mar 02, 2021 3.400 3.440 3.200 3.240 1,351,427 -0.14(-4.14%)
Mar 01, 2021 3.610 3.650 3.350 3.380 1,403,880 -0.10(-2.87%)
Feb 26, 2021 3.580 3.690 3.310 3.480 1,746,200 -0.10(-2.79%)
Feb 25, 2021 3.770 3.790 3.520 3.580 1,595,227 -0.21(-5.54%)
Feb 24, 2021 3.990 4.110 3.750 3.790 1,510,331 -0.25(-6.19%)
Feb 23, 2021 3.910 4.130 3.540 4.040 2,545,185 -0.53(-11.60%)
Feb 22, 2021 3.950 4.580 3.890 4.570 7,000,311 +0.81(+21.54%)
Feb 19, 2021 3.820 3.840 3.642 3.760 1,758,200 +0.02(+0.53%)
Feb 18, 2021 3.700 3.930 3.600 3.740 3,191,116 +0.14(+3.89%)
Feb 17, 2021 3.630 3.650 3.460 3.600 2,156,864 -0.04(-1.10%)
Feb 16, 2021 3.610 3.710 3.560 3.640 4,454,310 +0.14(+4.00%)
Feb 12, 2021 3.510 3.650 3.480 3.500 4,944,000 -0.44(-11.17%)
Feb 11, 2021 4.240 4.320 3.880 3.940 600,860 -0.21(-5.06%)
Feb 10, 2021 4.680 4.710 4.030 4.150 1,042,311 -0.62(-13.00%)
Feb 09, 2021 4.260 5.080 4.130 4.770 2,386,162 +0.49(+11.45%)
Feb 08, 2021 4.100 4.290 4.100 4.280 243,283 +0.20(+4.90%)
Feb 05, 2021 4.090 4.100 3.910 4.080 280,400 -0.01(-0.24%)
Feb 04, 2021 4.270 4.470 3.990 4.090 873,593 -0.10(-2.39%)
Feb 03, 2021 4.280 4.280 4.080 4.190 330,779 +0.06(+1.45%)
Feb 02, 2021 4.060 4.300 3.880 4.130 993,936 +0.28(+7.27%)
Feb 01, 2021 3.790 3.850 3.660 3.850 133,517 +0.13(+3.49%)
Jan 29, 2021 3.740 3.830 3.660 3.720 154,000 +0.03(+0.81%)
Jan 28, 2021 3.794 3.890 3.660 3.690 212,847 -0.14(-3.66%)
Jan 27, 2021 3.840 3.960 3.750 3.830 164,501 -0.05(-1.29%)
Jan 26, 2021 3.980 4.060 3.850 3.880 229,124 -0.08(-2.02%)
Jan 25, 2021 4.060 4.110 3.830 3.960 112,053 -0.09(-2.22%)
Jan 22, 2021 3.890 4.090 3.810 4.050 257,000 +0.16(+4.11%)
Jan 21, 2021 3.860 3.980 3.730 3.890 127,149 +0.06(+1.57%)
Jan 20, 2021 3.790 3.904 3.713 3.830 366,783 +0.12(+3.23%)
Jan 19, 2021 4.060 4.060 3.710 3.710 516,448 -0.35(-8.62%)
Jan 15, 2021 4.300 4.325 4.000 4.060 257,500 -0.07(-1.69%)
Jan 14, 2021 3.860 4.430 3.830 4.130 792,601 +0.31(+8.12%)
Jan 13, 2021 3.890 3.890 3.790 3.820 55,633 -0.04(-1.04%)
Jan 12, 2021 3.950 3.980 3.850 3.860 66,416 -0.06(-1.53%)
Jan 11, 2021 3.910 3.980 3.792 3.920 86,626 +0.01(+0.26%)
Jan 08, 2021 3.890 3.970 3.830 3.910 92,200 +0.02(+0.51%)
Jan 07, 2021 3.870 3.960 3.810 3.890 115,376 +0.07(+1.83%)
Jan 06, 2021 3.940 4.021 3.820 3.820 105,166 -0.08(-2.05%)
Jan 05, 2021 3.740 3.930 3.720 3.900 114,775 +0.12(+3.17%)
Jan 04, 2021 3.600 3.860 3.560 3.780 124,467 +0.22(+6.18%)
Dec 31, 2020 3.560 3.560 3.560 110,092 -0.21(-5.57%)
Dec 30, 2020 3.760 3.820 3.700 3.770 110,092 +0.00(+0.00%)
Dec 29, 2020 3.920 3.920 3.710 3.770 245,700 -0.18(-4.56%)
Dec 28, 2020 3.890 4.066 3.850 3.950 199,088 +0.07(+1.80%)
Dec 24, 2020 3.990 3.990 3.860 3.880 55,900 -0.07(-1.77%)
Dec 23, 2020 4.010 4.100 3.940 3.950 166,428 -0.07(-1.74%)
Dec 22, 2020 4.030 4.070 3.980 4.020 254,922 -0.01(-0.25%)
Dec 21, 2020 4.000 4.080 3.970 4.030 203,748 +0.03(+0.75%)
Dec 18, 2020 4.070 4.240 4.000 4.000 284,200 -0.06(-1.48%)
Dec 17, 2020 4.060 4.070 3.990 4.060 126,676 +0.05(+1.25%)
Dec 16, 2020 4.000 4.050 3.950 4.010 119,167 -0.01(-0.25%)
Dec 15, 2020 3.990 4.030 3.740 4.020 320,495 +0.07(+1.77%)
Dec 14, 2020 4.060 4.084 3.860 3.950 150,045 -0.03(-0.75%)
Dec 11, 2020 4.130 4.130 3.930 3.980 131,300 -0.15(-3.63%)
Dec 10, 2020 3.890 4.410 3.640 4.130 651,839 +0.22(+5.63%)
Dec 09, 2020 4.040 4.060 3.840 3.910 198,192 -0.10(-2.49%)
Dec 08, 2020 4.100 4.100 3.910 4.010 182,446 -0.09(-2.20%)
Dec 07, 2020 4.110 4.150 4.000 4.100 285,528 +0.06(+1.49%)
Dec 04, 2020 3.950 4.100 3.930 4.040 224,800 +0.11(+2.80%)
Dec 03, 2020 3.920 3.970 3.880 3.930 58,223 +0.02(+0.51%)
Dec 02, 2020 3.880 3.990 3.820 3.910 133,571 +0.00(+0.00%)
Dec 01, 2020 4.050 4.110 3.910 3.910 82,724 -0.08(-2.01%)
Nov 30, 2020 3.990 4.060 3.933 3.990 133,351 -0.04(-0.99%)
Nov 27, 2020 3.910 4.080 3.910 4.030 61,900 +0.13(+3.33%)
Nov 25, 2020 3.920 3.955 3.880 3.900 57,900 -0.04(-1.02%)
Nov 24, 2020 3.970 4.010 3.850 3.940 192,961 -0.01(-0.25%)
Nov 23, 2020 3.980 4.050 3.900 3.950 149,318 -0.04(-1.00%)
Nov 20, 2020 4.110 4.144 3.970 3.990 148,100 -0.14(-3.39%)
Nov 19, 2020 4.110 4.220 4.080 4.130 174,423 +0.03(+0.73%)
Nov 18, 2020 4.160 4.230 4.050 4.100 126,798 -0.08(-1.91%)
Nov 17, 2020 4.040 4.230 4.040 4.180 163,701 +0.07(+1.70%)
Nov 16, 2020 4.130 4.170 4.010 4.110 158,126 -0.02(-0.48%)
Nov 13, 2020 4.130 4.170 4.080 4.130 142,900 +0.00(+0.00%)
Nov 12, 2020 4.140 4.200 3.950 4.130 172,979 +0.01(+0.24%)
Nov 11, 2020 4.090 4.170 4.020 4.120 82,468 +0.06(+1.48%)
Nov 10, 2020 3.970 4.110 3.910 4.060 87,507 +0.07(+1.75%)
Nov 09, 2020 4.200 4.300 3.970 3.990 294,830 -0.20(-4.77%)
Nov 06, 2020 4.260 4.260 4.120 4.190 104,500 -0.06(-1.41%)
Nov 05, 2020 4.230 4.300 4.040 4.250 170,434 +0.04(+0.95%)
Nov 04, 2020 4.080 4.260 4.060 4.210 160,463 +0.13(+3.19%)
Nov 03, 2020 3.970 4.110 3.900 4.080 138,743 +0.18(+4.62%)
Nov 02, 2020 3.950 3.950 3.820 3.900 157,375 -0.06(-1.52%)
Oct 30, 2020 3.940 4.050 3.870 3.960 169,900 -0.03(-0.75%)
Oct 29, 2020 3.880 4.090 3.820 3.990 185,722 +0.19(+5.00%)
Oct 28, 2020 4.000 4.020 3.790 3.800 413,145 -0.29(-7.09%)
Oct 27, 2020 3.910 4.120 3.860 4.090 137,170 +0.23(+5.96%)
Oct 26, 2020 3.910 4.050 3.840 3.860 199,724 -0.10(-2.53%)
Oct 23, 2020 4.050 4.050 3.910 3.960 155,900 -0.04(-1.00%)
Oct 22, 2020 3.940 4.070 3.910 4.000 87,231 +0.08(+2.04%)
Oct 21, 2020 4.050 4.130 3.850 3.920 153,459 -0.11(-2.73%)
Oct 20, 2020 4.070 4.170 3.970 4.030 85,711 -0.02(-0.49%)
Oct 19, 2020 4.050 4.130 4.030 4.050 108,009 -0.04(-0.98%)
Oct 16, 2020 4.100 4.190 4.041 4.090 121,600 -0.01(-0.24%)
Oct 15, 2020 3.920 4.130 3.860 4.100 173,658 +0.10(+2.50%)
Oct 14, 2020 4.240 4.280 4.000 4.000 199,469 -0.24(-5.66%)
Oct 13, 2020 3.840 4.240 3.840 4.240 323,014 +0.32(+8.16%)
Oct 12, 2020 4.010 4.030 3.780 3.920 534,889 -0.07(-1.75%)
Oct 09, 2020 4.060 4.100 3.960 3.990 389,300 -0.05(-1.24%)
Oct 08, 2020 4.160 4.250 4.000 4.040 672,258 -0.17(-4.04%)
Oct 07, 2020 4.280 4.330 4.150 4.210 473,845 +0.04(+0.96%)
Oct 06, 2020 4.700 4.780 4.160 4.170 1,632,900 -0.69(-14.20%)
Oct 05, 2020 5.710 5.740 4.780 4.860 40,509,207 +0.79(+19.41%)
Oct 02, 2020 4.060 4.140 3.960 4.070 69,500 -0.01(-0.25%)
Oct 01, 2020 4.010 4.185 3.972 4.080 90,050 +0.07(+1.75%)
Sep 30, 2020 3.900 4.060 3.900 4.010 53,928 +0.08(+2.04%)
Sep 29, 2020 4.110 4.180 3.890 3.930 129,278 -0.16(-3.91%)
Sep 28, 2020 4.210 4.210 3.920 4.090 136,442 +0.08(+2.00%)
Sep 25, 2020 3.880 4.140 3.860 4.010 98,600 +0.13(+3.35%)
Sep 24, 2020 3.800 3.950 3.700 3.880 136,337 -0.01(-0.26%)
Sep 23, 2020 4.090 4.220 3.870 3.890 137,705 -0.24(-5.81%)
Sep 22, 2020 4.370 4.370 4.010 4.130 211,474 -0.17(-3.95%)
Sep 21, 2020 4.430 4.550 4.200 4.300 194,802 -0.15(-3.37%)
Sep 18, 2020 4.440 4.660 4.440 4.450 264,400 -0.05(-1.11%)
Sep 17, 2020 4.370 4.500 4.230 4.500 183,868 +0.15(+3.45%)
Sep 16, 2020 4.180 4.440 4.050 4.350 338,324 +0.13(+3.08%)
Sep 15, 2020 4.200 4.910 4.100 4.220 2,323,637 +0.14(+3.43%)
Sep 14, 2020 3.970 4.300 3.910 4.080 439,390 +0.21(+5.43%)
Sep 11, 2020 3.950 3.990 3.820 3.870 177,200 -0.08(-2.03%)
Sep 10, 2020 4.000 4.350 3.620 3.950 1,164,910 +0.45(+12.86%)
Sep 09, 2020 3.340 3.650 3.297 3.500 143,250 +0.16(+4.79%)
Sep 08, 2020 3.060 3.450 3.010 3.340 179,643 +0.23(+7.40%)
Sep 04, 2020 3.300 3.300 2.950 3.110 348,200 -0.19(-5.76%)
Sep 03, 2020 3.550 3.550 3.260 3.300 139,624 -0.21(-5.98%)
Sep 02, 2020 3.600 3.600 3.300 3.510 267,955 -0.09(-2.50%)
Sep 01, 2020 3.730 3.730 3.560 3.600 112,534 -0.19(-5.01%)
Aug 31, 2020 3.740 3.800 3.580 3.790 153,437 +0.16(+4.41%)
Aug 28, 2020 3.610 3.670 3.550 3.630 102,400 +0.08(+2.25%)
Aug 27, 2020 3.730 3.730 3.530 3.550 131,836 -0.20(-5.33%)
Aug 26, 2020 3.750 3.940 3.670 3.750 103,505 +0.01(+0.27%)
Aug 25, 2020 3.580 3.860 3.520 3.740 214,048 +0.11(+3.03%)
Aug 24, 2020 3.800 3.850 3.580 3.630 277,130 -0.24(-6.20%)
Aug 21, 2020 3.950 4.000 3.825 3.870 100,100 -0.13(-3.25%)
Aug 20, 2020 4.040 4.050 3.920 4.000 208,029 -0.05(-1.23%)
Aug 19, 2020 3.940 4.070 3.870 4.050 197,577 +0.09(+2.27%)
Aug 18, 2020 3.920 4.000 3.860 3.960 207,574 +0.00(+0.00%)
Aug 17, 2020 3.980 4.100 3.870 3.960 209,015 -0.06(-1.49%)
Aug 14, 2020 3.760 4.194 3.620 4.020 390,100 +0.34(+9.24%)
Aug 13, 2020 3.860 3.930 3.650 3.680 383,632 -0.22(-5.64%)
Aug 12, 2020 4.000 4.020 3.845 3.900 300,534 -0.11(-2.74%)
Aug 11, 2020 4.270 4.270 3.950 4.010 374,054 -0.25(-5.87%)
Aug 10, 2020 4.190 4.290 4.150 4.260 182,519 +0.01(+0.24%)
Aug 07, 2020 4.350 4.420 4.170 4.250 176,800 -0.08(-1.85%)
Aug 06, 2020 4.120 4.410 4.070 4.330 394,681 +0.18(+4.34%)
Aug 05, 2020 4.080 4.240 4.000 4.150 304,768 +0.06(+1.47%)
Aug 04, 2020 4.190 4.250 4.050 4.090 248,024 -0.14(-3.31%)
Aug 03, 2020 4.160 4.400 4.000 4.230 344,054 -0.01(-0.24%)
Jul 31, 2020 3.980 4.290 3.900 4.240 478,700 -0.03(-0.70%)
Jul 30, 2020 4.200 4.400 4.070 4.270 436,527 +0.11(+2.64%)
Jul 29, 2020 3.930 4.280 3.820 4.160 561,638 +0.24(+6.12%)
Jul 28, 2020 4.080 4.140 3.910 3.920 392,865 -0.23(-5.54%)
Jul 27, 2020 4.260 4.350 4.050 4.150 361,965 -0.14(-3.26%)
Jul 24, 2020 4.250 4.430 4.100 4.290 272,400 -0.08(-1.83%)
Jul 23, 2020 4.600 4.680 4.190 4.370 654,631 -0.22(-4.79%)
Jul 22, 2020 4.760 4.900 4.430 4.590 802,798 -0.21(-4.37%)
Jul 21, 2020 4.520 5.190 4.510 4.800 1,831,588 +0.48(+11.11%)
Jul 20, 2020 4.120 4.320 3.900 4.320 767,906 +0.23(+5.62%)
Jul 17, 2020 4.210 4.305 4.000 4.090 547,200 -0.09(-2.15%)
Jul 16, 2020 3.870 4.380 3.650 4.180 863,739 +0.20(+5.03%)
Jul 15, 2020 3.990 3.990 3.750 3.980 504,623 +0.17(+4.46%)
Jul 14, 2020 3.740 3.880 3.500 3.810 803,808 -0.12(-3.05%)
Jul 13, 2020 4.620 4.620 3.880 3.930 1,623,626 -0.47(-10.68%)
Jul 10, 2020 4.750 4.790 4.380 4.400 1,709,900 -0.62(-12.35%)
Jul 09, 2020 5.250 5.280 4.900 5.020 2,005,068 -0.35(-6.52%)
Jul 08, 2020 5.770 5.850 5.000 5.370 12,171,429 +0.42(+8.48%)
Jul 07, 2020 5.040 6.880 4.690 4.950 97,056,942 +2.21(+80.66%)
Jul 06, 2020 2.680 2.800 2.610 2.740 72,900 +0.14(+5.38%)
Jul 02, 2020 2.660 2.729 2.510 2.600 92,800 -0.05(-1.89%)
Jul 01, 2020 2.700 2.720 2.610 2.650 52,080 -0.07(-2.57%)
Jun 30, 2020 2.840 2.910 2.560 2.720 112,564 -0.15(-5.23%)
Jun 29, 2020 2.910 2.930 2.740 2.870 80,299 -0.01(-0.35%)
Jun 26, 2020 2.910 2.980 2.800 2.880 47,500 -0.10(-3.36%)
Jun 25, 2020 2.920 3.020 2.760 2.980 71,513 +0.06(+2.05%)
Jun 24, 2020 2.880 2.990 2.790 2.920 56,243 -0.01(-0.34%)
Jun 23, 2020 2.940 3.000 2.880 2.930 41,204 +0.02(+0.69%)
Jun 22, 2020 3.000 3.040 2.880 2.910 113,361 -0.07(-2.35%)
Jun 19, 2020 3.010 3.050 2.900 2.980 118,000 +0.05(+1.71%)
Jun 18, 2020 3.170 3.400 2.870 2.930 374,865 -0.28(-8.72%)
Jun 17, 2020 3.240 3.300 3.190 3.210 42,674 -0.02(-0.62%)
Jun 16, 2020 3.240 3.266 3.090 3.230 47,091 +0.06(+1.89%)
Jun 15, 2020 2.980 3.180 2.920 3.170 34,097 +0.07(+2.26%)
Jun 12, 2020 3.010 3.140 2.920 3.100 83,500 +0.24(+8.39%)
Jun 11, 2020 3.210 3.240 2.850 2.860 184,478 -0.41(-12.54%)
Jun 10, 2020 3.320 3.350 3.100 3.270 72,471 +0.00(+0.00%)
Jun 09, 2020 3.070 3.340 2.890 3.270 200,022 +0.14(+4.47%)
Jun 08, 2020 3.330 3.590 3.010 3.130 259,451 -0.15(-4.57%)
Jun 05, 2020 3.310 3.590 3.250 3.280 93,900 +0.02(+0.61%)
Jun 04, 2020 3.690 3.700 3.230 3.260 164,742 -0.44(-11.89%)
Jun 03, 2020 3.840 3.840 3.560 3.700 141,721 +0.10(+2.78%)
Jun 02, 2020 3.340 3.690 3.340 3.600 71,883 +0.30(+9.09%)
Jun 01, 2020 3.480 3.560 3.010 3.300 176,636 -0.15(-4.35%)
May 29, 2020 3.670 3.670 3.260 3.450 176,500 -0.21(-5.74%)
May 28, 2020 4.060 4.109 3.620 3.660 115,708 -0.39(-9.63%)
May 27, 2020 4.070 4.200 3.840 4.050 342,257 +0.35(+9.46%)
May 26, 2020 3.980 4.150 3.700 3.700 153,614 -0.27(-6.80%)
May 22, 2020 3.600 4.090 3.510 3.970 128,900 +0.34(+9.37%)
May 21, 2020 3.660 3.716 3.475 3.630 95,031 -0.02(-0.55%)
May 20, 2020 3.690 3.720 3.490 3.650 136,500 +0.15(+4.29%)
May 19, 2020 3.430 3.700 3.360 3.500 133,737 +0.06(+1.74%)
May 18, 2020 3.570 3.760 3.400 3.440 141,798 -0.07(-1.99%)
May 15, 2020 3.540 3.612 3.320 3.510 110,500 -0.02(-0.57%)
May 14, 2020 3.350 3.630 3.250 3.530 156,898 +0.06(+1.73%)
May 13, 2020 3.560 3.710 3.150 3.470 211,827 -0.09(-2.53%)
May 12, 2020 3.520 4.240 3.520 3.560 332,273 +0.10(+2.89%)
May 11, 2020 3.270 3.600 3.270 3.460 358,755 +0.21(+6.46%)
May 08, 2020 3.440 3.481 3.190 3.250 162,300 -0.10(-2.99%)
May 07, 2020 3.150 3.470 3.020 3.350 134,929 +0.26(+8.41%)
May 06, 2020 3.210 3.430 3.020 3.090 369,790 +0.06(+1.98%)
May 05, 2020 2.540 3.220 2.540 3.030 405,647 +0.56(+22.67%)
May 04, 2020 2.200 2.570 2.160 2.470 174,110 +0.32(+14.88%)
May 01, 2020 2.450 2.450 2.120 2.150 158,700 -0.28(-11.52%)
Apr 30, 2020 2.510 2.530 2.330 2.430 141,203 -0.10(-3.95%)
Apr 29, 2020 2.530 2.671 2.530 2.530 56,654 +0.00(+0.00%)
Apr 28, 2020 2.710 2.800 2.530 2.530 72,595 -0.18(-6.64%)
Apr 27, 2020 2.760 2.851 2.660 2.710 63,438 +0.03(+1.12%)
Apr 24, 2020 2.600 2.793 2.600 2.680 80,000 +0.08(+3.08%)
Apr 23, 2020 2.630 2.920 2.500 2.600 64,599 +0.00(+0.00%)
Apr 22, 2020 2.600 2.740 2.470 2.600 80,577 +0.05(+1.96%)
Apr 21, 2020 2.500 2.590 2.350 2.550 60,790 +0.05(+2.00%)
Apr 20, 2020 2.510 2.610 2.400 2.500 55,361 +0.06(+2.46%)
Apr 17, 2020 2.590 2.669 2.390 2.440 45,100 -0.06(-2.40%)
Apr 16, 2020 2.300 2.600 2.300 2.500 121,973 +0.17(+7.30%)
Apr 15, 2020 2.350 2.370 2.210 2.330 24,868 -0.07(-2.92%)
Apr 14, 2020 2.280 2.400 2.270 2.400 51,150 +0.13(+5.73%)
Apr 13, 2020 2.230 2.310 2.040 2.270 137,019 +0.04(+1.79%)
Apr 09, 2020 2.050 2.247 1.990 2.230 94,500 +0.21(+10.40%)
Apr 08, 2020 2.110 2.180 1.940 2.020 97,722 -0.06(-2.88%)
Apr 07, 2020 2.120 2.220 1.990 2.080 129,456 +0.03(+1.46%)
Apr 06, 2020 2.040 2.191 2.020 2.050 110,715 +0.04(+1.99%)
Apr 03, 2020 2.050 2.170 1.984 2.010 56,800 -0.04(-1.95%)
Apr 02, 2020 2.240 2.240 1.910 2.050 138,593 -0.17(-7.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback