Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 14, 2020 | 8.100 | 8.100 | 8.100 | 0 | +0.46(+6.02%) | |
| Oct 13, 2020 | 7.640 | 7.640 | 7.640 | 7.640 | 100 | +0.19(+2.55%) |
| Oct 05, 2020 | 7.450 | 7.450 | 7.450 | 0 | -0.03(-0.40%) | |
| Oct 01, 2020 | 7.480 | 7.480 | 7.480 | 0 | +0.30(+4.18%) | |
| Sep 30, 2020 | 7.180 | 7.180 | 7.180 | 1 | +0.00(+0.00%) | |
| Sep 25, 2020 | 7.180 | 7.180 | 7.180 | 0 | +0.22(+3.16%) | |
| Sep 24, 2020 | 6.960 | 6.960 | 6.960 | 6.960 | 736 | -0.25(-3.47%) |
| Sep 23, 2020 | 7.360 | 7.530 | 7.210 | 7.210 | 1,501 | -0.56(-7.21%) |
| Sep 22, 2020 | 7.440 | 7.770 | 7.400 | 7.770 | 850 | -0.20(-2.51%) |
| Sep 21, 2020 | 8.060 | 8.060 | 7.670 | 7.970 | 486 | -0.24(-2.92%) |
| Sep 18, 2020 | 8.210 | 8.210 | 8.210 | 8.210 | 100 | +0.05(+0.61%) |
| Sep 17, 2020 | 8.160 | 8.160 | 8.160 | 8.160 | 130 | -0.17(-2.04%) |
| Sep 16, 2020 | 8.330 | 8.330 | 8.330 | 8.330 | 180 | +0.10(+1.22%) |
| Sep 11, 2020 | 8.230 | 8.230 | 8.230 | 0 | +0.00(+0.00%) | |
| Sep 02, 2020 | 8.230 | 8.230 | 8.230 | 0 | -0.25(-2.95%) | |
| Sep 01, 2020 | 8.480 | 8.480 | 8.480 | 81 | +0.00(+0.00%) | |
| Aug 26, 2020 | 8.480 | 8.480 | 8.480 | 0 | -0.18(-2.08%) | |
| Aug 25, 2020 | 8.660 | 8.660 | 8.660 | 8.660 | 136 | +0.02(+0.23%) |
| Aug 24, 2020 | 8.640 | 8.640 | 8.640 | 8.640 | 1,000 | +0.58(+7.20%) |
| Aug 13, 2020 | 8.060 | 8.060 | 8.060 | 0 | -0.14(-1.71%) | |
| Aug 12, 2020 | 7.960 | 8.200 | 7.960 | 8.200 | 700 | +0.20(+2.50%) |
| Aug 11, 2020 | 7.850 | 8.000 | 7.850 | 8.000 | 308 | -0.28(-3.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
