Financial News
Ishares MSCI Japan $ Hdg Ucits ETF [Acc] (OP: ISRVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2021 | 44.44 | 44.44 | 44.44 | 4 | +0.62(+1.41%) | |
| Apr 20, 2021 | 43.82 | 43.82 | 43.82 | 0 | -1.67(-3.67%) | |
| Apr 19, 2021 | 45.49 | 45.49 | 45.49 | 5 | +0.00(+0.00%) | |
| Apr 14, 2021 | 45.49 | 45.49 | 45.49 | 0 | +0.18(+0.40%) | |
| Apr 13, 2021 | 45.31 | 45.31 | 45.31 | 2 | +0.00(+0.00%) | |
| Apr 09, 2021 | 45.31 | 45.31 | 45.31 | 0 | +0.01(+0.02%) | |
| Apr 07, 2021 | 45.30 | 45.30 | 45.30 | 0 | +0.00(+0.00%) | |
| Apr 06, 2021 | 45.30 | 45.30 | 45.30 | 45.30 | 1,395 | +1.18(+2.68%) |
| Mar 29, 2021 | 44.12 | 44.12 | 44.12 | 0 | +0.00(+0.00%) | |
| Mar 23, 2021 | 44.12 | 44.12 | 44.12 | 0 | +0.00(+0.00%) | |
| Mar 15, 2021 | 44.12 | 44.12 | 44.12 | 0 | +0.00(+0.00%) | |
| Mar 12, 2021 | 44.12 | 44.12 | 44.12 | 8 | +0.00(+0.00%) | |
| Mar 05, 2021 | 44.12 | 44.12 | 44.12 | 0 | +0.00(+0.00%) | |
| Mar 03, 2021 | 44.12 | 44.12 | 44.12 | 0 | +0.11(+0.25%) | |
| Mar 02, 2021 | 44.01 | 44.01 | 44.01 | 44.01 | 289 | -0.38(-0.86%) |
| Feb 18, 2021 | 44.39 | 44.39 | 44.39 | 0 | +0.00(+0.00%) | |
| Feb 09, 2021 | 44.39 | 44.39 | 44.39 | 0 | +1.83(+4.30%) | |
| Feb 05, 2021 | 42.56 | 42.56 | 42.56 | 0 | +0.00(+0.00%) | |
| Feb 04, 2021 | 42.56 | 42.56 | 42.56 | 50 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
