Financial News
Lixil Corp (OP: JSGRY )
21.67
-0.05
(-0.23%)
Streaming Delayed Price
Updated: 11:17 AM EDT, Apr 25, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2021 | 52.23 | 52.23 | 52.23 | 52.23 | 164 | -2.68(-4.88%) |
| Dec 29, 2021 | 54.91 | 54.91 | 54.91 | 56 | +0.73(+1.35%) | |
| Dec 28, 2021 | 54.18 | 54.18 | 54.18 | 54.18 | 223 | -0.33(-0.61%) |
| Dec 27, 2021 | 54.51 | 54.51 | 54.51 | 54.51 | 322 | +0.69(+1.28%) |
| Dec 23, 2021 | 53.62 | 53.82 | 53.62 | 53.82 | 349 | +0.82(+1.55%) |
| Dec 22, 2021 | 53.00 | 53.00 | 53.00 | 53.00 | 1,033 | -0.08(-0.15%) |
| Dec 21, 2021 | 52.80 | 53.08 | 52.80 | 53.08 | 1,459 | -0.06(-0.11%) |
| Dec 17, 2021 | 53.14 | 53.14 | 53.14 | 397 | -1.11(-2.05%) | |
| Dec 13, 2021 | 54.25 | 54.25 | 54.25 | 134 | +1.30(+2.46%) | |
| Dec 10, 2021 | 52.95 | 52.95 | 52.95 | 52.95 | 362 | +1.74(+3.40%) |
| Dec 06, 2021 | 51.21 | 51.21 | 51.21 | 261 | +2.58(+5.31%) | |
| Nov 30, 2021 | 48.63 | 48.63 | 48.63 | 258 | +0.49(+1.02%) | |
| Nov 29, 2021 | 48.14 | 48.14 | 48.14 | 48.14 | 696 | -1.03(-2.09%) |
| Nov 26, 2021 | 49.17 | 49.17 | 49.17 | 49.17 | 100 | -3.29(-6.27%) |
| Nov 23, 2021 | 52.46 | 52.46 | 52.46 | 191 | -0.62(-1.17%) | |
| Nov 22, 2021 | 53.08 | 53.08 | 53.08 | 53.08 | 460 | +0.28(+0.53%) |
| Nov 18, 2021 | 52.80 | 52.80 | 52.80 | 146 | -0.36(-0.68%) | |
| Nov 17, 2021 | 52.92 | 53.16 | 52.86 | 53.16 | 635 | +0.70(+1.33%) |
| Nov 16, 2021 | 52.46 | 52.46 | 52.46 | 52.46 | 462 | -0.59(-1.11%) |
| Nov 15, 2021 | 53.03 | 53.06 | 53.03 | 53.05 | 1,372 | +1.43(+2.77%) |
| Nov 11, 2021 | 51.62 | 51.62 | 51.62 | 277 | -0.40(-0.77%) | |
| Nov 09, 2021 | 52.02 | 52.02 | 52.02 | 52.02 | 336 | -0.28(-0.54%) |
| Nov 08, 2021 | 52.30 | 52.30 | 52.30 | 52.30 | 807 | +0.80(+1.55%) |
| Nov 05, 2021 | 51.35 | 51.50 | 51.30 | 51.50 | 1,959 | +0.19(+0.37%) |
| Nov 04, 2021 | 51.31 | 51.31 | 51.31 | 51.31 | 244 | +0.62(+1.22%) |
| Nov 03, 2021 | 50.69 | 50.69 | 50.69 | 50.69 | 376 | +0.83(+1.66%) |
| Nov 02, 2021 | 49.86 | 49.86 | 49.86 | 49.86 | 404 | -4.74(-8.68%) |
| Oct 28, 2021 | 54.60 | 54.60 | 54.60 | 157 | +0.60(+1.11%) | |
| Oct 25, 2021 | 54.00 | 54.00 | 54.00 | 152 | +1.55(+2.96%) | |
| Oct 14, 2021 | 52.45 | 52.45 | 52.45 | 135 | +1.09(+2.13%) | |
| Oct 12, 2021 | 51.36 | 51.36 | 51.36 | 597 | +0.05(+0.09%) | |
| Oct 11, 2021 | 51.31 | 51.31 | 51.31 | 51.31 | 481 | -1.74(-3.28%) |
| Oct 07, 2021 | 53.05 | 53.05 | 53.05 | 80 | -0.31(-0.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
