Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 15, 2021 65.60 65.60 65.60 0 -4.20(-6.02%)
Jan 14, 2021 68.66 70.44 68.25 69.80 3,944,757 +1.20(+1.75%)
Jan 13, 2021 68.96 69.20 67.99 68.60 2,805,573 -0.59(-0.85%)
Jan 12, 2021 67.14 69.53 66.72 69.19 1,894,602 +2.99(+4.52%)
Jan 11, 2021 63.70 66.67 63.38 66.20 956,102 +1.04(+1.60%)
Jan 08, 2021 65.67 66.33 64.50 65.16 1,237,100 -0.01(-0.02%)
Jan 07, 2021 64.03 65.63 63.60 65.17 1,321,395 +1.69(+2.66%)
Jan 06, 2021 61.82 64.09 61.17 63.48 2,343,783 +2.45(+4.01%)
Jan 05, 2021 58.42 62.55 58.36 61.03 1,892,645 +3.34(+5.79%)
Jan 04, 2021 59.07 59.34 57.19 57.69 1,657,194 -0.66(-1.13%)
Dec 31, 2020 58.35 58.35 58.35 803,711 +0.09(+0.15%)
Dec 30, 2020 56.74 58.37 56.58 58.26 803,711 +1.37(+2.41%)
Dec 29, 2020 57.50 58.11 56.42 56.89 1,343,225 -0.29(-0.51%)
Dec 28, 2020 57.45 58.90 56.90 57.18 1,258,584 -0.28(-0.49%)
Dec 24, 2020 58.33 58.33 56.75 57.46 467,000 -0.89(-1.53%)
Dec 23, 2020 57.33 59.30 57.26 58.35 1,483,898 +1.58(+2.78%)
Dec 22, 2020 58.40 58.62 56.61 56.77 1,874,593 -1.80(-3.07%)
Dec 21, 2020 57.71 59.51 56.65 58.57 2,526,178 -0.99(-1.66%)
Dec 18, 2020 61.00 61.38 59.24 59.56 4,147,900 -1.51(-2.47%)
Dec 17, 2020 62.23 62.23 60.56 61.07 1,576,727 -0.53(-0.86%)
Dec 16, 2020 62.50 62.50 61.34 61.60 1,486,362 -0.69(-1.11%)
Dec 15, 2020 61.89 62.54 60.70 62.29 1,319,370 +0.70(+1.14%)
Dec 14, 2020 64.28 64.45 61.49 61.59 1,755,016 -1.68(-2.66%)
Dec 11, 2020 63.40 63.74 62.82 63.27 3,121,200 -0.69(-1.08%)
Dec 10, 2020 61.60 64.39 61.60 63.96 2,289,370 +1.83(+2.95%)
Dec 09, 2020 62.94 63.33 60.74 62.13 1,929,163 -0.05(-0.08%)
Dec 08, 2020 61.24 63.27 60.72 62.18 1,611,105 -0.17(-0.27%)
Dec 07, 2020 63.34 63.34 61.90 62.35 2,565,004 -2.09(-3.24%)
Dec 04, 2020 61.53 64.59 61.38 64.44 2,784,100 +4.42(+7.36%)
Dec 03, 2020 58.46 61.33 57.69 60.02 2,866,817 +1.88(+3.23%)
Dec 02, 2020 56.69 59.61 56.42 58.14 3,366,682 +1.23(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback