Financial News
Manulife Mltfactor US Large Cap Hgd ETF (TSX: MULC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2021 | 41.26 | 41.26 | 41.21 | 41.21 | 800 | -0.17(-0.41%) |
| Apr 28, 2021 | 41.38 | 41.38 | 41.38 | 0 | +0.01(+0.02%) | |
| Apr 26, 2021 | 41.37 | 41.37 | 41.37 | 0 | +0.31(+0.75%) | |
| Apr 20, 2021 | 41.06 | 41.06 | 41.06 | 0 | +0.00(+0.00%) | |
| Apr 15, 2021 | 41.06 | 41.06 | 41.06 | 0 | +0.71(+1.76%) | |
| Apr 09, 2021 | 40.35 | 40.35 | 40.35 | 0 | +0.14(+0.35%) | |
| Apr 05, 2021 | 40.21 | 40.21 | 40.21 | 0 | +0.92(+2.34%) | |
| Mar 31, 2021 | 39.29 | 39.29 | 39.29 | 0 | +0.40(+1.03%) | |
| Mar 26, 2021 | 38.89 | 38.89 | 38.89 | 0 | -0.43(-1.09%) | |
| Mar 25, 2021 | 39.32 | 39.32 | 39.32 | 20 | +0.00(+0.00%) | |
| Mar 17, 2021 | 39.32 | 39.32 | 39.32 | 0 | -0.05(-0.13%) | |
| Mar 15, 2021 | 39.37 | 39.37 | 39.37 | 0 | +0.41(+1.05%) | |
| Mar 11, 2021 | 38.96 | 38.96 | 38.96 | 0 | +0.39(+1.01%) | |
| Mar 10, 2021 | 38.57 | 38.57 | 38.57 | 38.57 | 200 | +0.30(+0.78%) |
| Mar 09, 2021 | 38.27 | 38.27 | 38.27 | 98 | +0.00(+0.00%) | |
| Mar 04, 2021 | 38.27 | 38.27 | 38.27 | 0 | +0.00(+0.00%) | |
| Mar 03, 2021 | 38.27 | 38.27 | 38.27 | 15 | +0.00(+0.00%) | |
| Mar 02, 2021 | 38.43 | 38.43 | 38.27 | 38.27 | 7,200 | +0.41(+1.08%) |
| Mar 01, 2021 | 37.86 | 37.86 | 37.86 | 37.86 | 100 | +0.22(+0.58%) |
| Feb 26, 2021 | 37.86 | 37.86 | 37.64 | 37.64 | 1,234 | -0.10(-0.26%) |
| Feb 25, 2021 | 38.15 | 38.15 | 37.74 | 37.74 | 3,800 | -0.92(-2.38%) |
| Feb 24, 2021 | 38.74 | 38.74 | 38.63 | 38.66 | 3,200 | +0.61(+1.60%) |
| Feb 23, 2021 | 37.92 | 38.11 | 37.92 | 38.05 | 500 | -0.45(-1.17%) |
| Feb 22, 2021 | 38.50 | 38.50 | 38.50 | 38.50 | 100 | -0.13(-0.34%) |
| Feb 19, 2021 | 38.54 | 38.63 | 38.54 | 38.63 | 300 | +0.16(+0.42%) |
| Feb 18, 2021 | 38.28 | 38.47 | 38.28 | 38.47 | 1,300 | -0.04(-0.10%) |
| Feb 17, 2021 | 38.51 | 38.51 | 38.51 | 38.51 | 1,500 | -0.14(-0.36%) |
| Feb 16, 2021 | 38.65 | 38.65 | 38.65 | 38.65 | 1,200 | -0.03(-0.08%) |
| Feb 12, 2021 | 38.68 | 38.68 | 38.68 | 0 | +0.31(+0.81%) | |
| Feb 11, 2021 | 38.45 | 38.45 | 38.37 | 38.37 | 1,300 | +0.08(+0.21%) |
| Feb 10, 2021 | 38.29 | 38.29 | 38.29 | 38.29 | 479 | -0.08(-0.21%) |
| Feb 09, 2021 | 38.31 | 38.37 | 38.31 | 38.37 | 1,700 | +0.04(+0.10%) |
| Feb 08, 2021 | 38.33 | 38.33 | 38.33 | 38.33 | 110 | +0.54(+1.43%) |
| Feb 04, 2021 | 37.79 | 37.79 | 37.79 | 0 | +0.40(+1.07%) | |
| Feb 03, 2021 | 37.46 | 37.52 | 37.39 | 37.39 | 700 | -0.11(-0.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
