Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2020 1.480 1.480 1.480 0 -0.22(-12.94%)
Dec 29, 2020 2.940 2.950 1.640 1.700 12,063,109 -2.00(-54.05%)
Dec 28, 2020 1.760 3.760 1.740 3.700 29,798,028 +2.01(+118.93%)
Dec 24, 2020 1.620 1.720 1.560 1.690 1,046,300 +0.12(+7.64%)
Dec 23, 2020 1.840 1.960 1.510 1.570 2,732,579 -0.21(-11.80%)
Dec 22, 2020 1.840 1.870 1.760 1.780 348,684 -0.04(-2.20%)
Dec 21, 2020 1.870 1.870 1.760 1.820 551,643 +0.03(+1.68%)
Dec 18, 2020 1.700 1.889 1.630 1.790 1,275,100 +0.12(+7.19%)
Dec 17, 2020 1.710 1.720 1.630 1.670 354,928 -0.01(-0.60%)
Dec 16, 2020 1.650 1.740 1.580 1.680 545,505 +0.01(+0.60%)
Dec 15, 2020 1.630 1.690 1.580 1.670 368,593 +0.08(+5.03%)
Dec 14, 2020 1.600 1.700 1.580 1.590 385,320 +0.00(+0.00%)
Dec 11, 2020 1.550 1.600 1.525 1.590 174,800 +0.00(+0.00%)
Dec 10, 2020 1.540 1.610 1.520 1.590 186,458 +0.03(+1.92%)
Dec 09, 2020 1.570 1.650 1.480 1.560 527,292 -0.10(-6.02%)
Dec 08, 2020 1.620 1.700 1.610 1.660 440,741 +0.06(+3.75%)
Dec 07, 2020 1.550 1.660 1.540 1.600 442,510 +0.03(+1.91%)
Dec 04, 2020 1.650 1.707 1.538 1.570 954,900 -0.09(-5.42%)
Dec 03, 2020 1.710 1.800 1.620 1.660 1,625,850 -0.10(-5.68%)
Dec 02, 2020 1.430 1.790 1.410 1.760 3,163,395 +0.32(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback