Financial News
Abv Consulting Inc (OP: ABVN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2021 | 0.6288 | 0.6288 | 0.6288 | 0 | +0.04(+6.94%) | |
| Apr 21, 2021 | 0.5880 | 0.5880 | 0.5880 | 0.5880 | 250 | -0.04(-6.37%) |
| Apr 20, 2021 | 0.5980 | 0.6280 | 0.5980 | 0.6280 | 1,000 | +0.04(+6.80%) |
| Apr 15, 2021 | 0.5880 | 0.5880 | 0.5880 | 0 | -0.01(-1.67%) | |
| Apr 14, 2021 | 0.5980 | 0.5980 | 0.5980 | 0.5980 | 250 | -0.03(-4.76%) |
| Apr 05, 2021 | 0.6279 | 0.6279 | 0.6279 | 0 | -0.00(-0.02%) | |
| Mar 30, 2021 | 0.6280 | 0.6280 | 0.6280 | 0 | +0.51(+422.90%) | |
| Mar 09, 2021 | 0.1201 | 0.1201 | 0.1201 | 0 | +0.00(+0.08%) | |
| Mar 04, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| Mar 03, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 248 | +0.01(+9.09%) |
| Feb 16, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+8.80%) | |
| Feb 11, 2021 | 0.1011 | 0.1011 | 0.1011 | 0 | +0.00(+0.00%) | |
| Feb 09, 2021 | 0.1011 | 0.1011 | 0.1011 | 0 | +0.00(+0.00%) | |
| Feb 05, 2021 | 0.1011 | 0.1011 | 0.1011 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
