Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2021 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 42,500 | +0.00(+0.28%) |
| Nov 29, 2021 | 0.5784 | 0.5784 | 0.5784 | 0.5784 | 1,000 | +0.00(+0.00%) |
| Nov 26, 2021 | 0.5784 | 0.5784 | 0.5784 | 0.5784 | 21,833 | -0.02(-2.95%) |
| Nov 24, 2021 | 0.5960 | 0.5960 | 0.5960 | 0.5960 | 110 | +0.02(+2.81%) |
| Nov 23, 2021 | 0.5797 | 0.5797 | 0.5797 | 0.5797 | 28,301 | -0.01(-0.91%) |
| Nov 22, 2021 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 14,000 | +0.00(+0.41%) |
| Nov 18, 2021 | 0.5826 | 0.5826 | 0.5826 | 0 | +0.00(+0.78%) | |
| Nov 16, 2021 | 0.5781 | 0.5781 | 0.5781 | 0 | -0.02(-2.61%) | |
| Nov 12, 2021 | 0.5936 | 0.5936 | 0.5936 | 0 | +0.00(+0.00%) | |
| Nov 11, 2021 | 0.5936 | 0.5936 | 0.5936 | 0.5936 | 9,000 | -0.00(-0.80%) |
| Nov 09, 2021 | 0.5936 | 0.5984 | 0.5936 | 0.5984 | 48,700 | +0.01(+1.42%) |
| Nov 04, 2021 | 0.5900 | 0.5900 | 0.5900 | 0 | -0.00(-0.22%) | |
| Nov 03, 2021 | 0.5913 | 0.5913 | 0.5913 | 0.5913 | 250 | +0.00(+0.54%) |
| Nov 02, 2021 | 0.5886 | 0.5886 | 0.5881 | 0.5881 | 225,250 | -0.00(-0.32%) |
| Nov 01, 2021 | 0.5890 | 0.5900 | 0.5890 | 0.5900 | 9,000 | +0.00(+0.17%) |
| Oct 29, 2021 | 0.5800 | 0.5890 | 0.5780 | 0.5890 | 1,396,532 | -0.00(-0.17%) |
| Oct 28, 2021 | 0.5902 | 0.6000 | 0.5860 | 0.5900 | 3,361,473 | +0.00(+0.00%) |
| Oct 27, 2021 | 0.6000 | 0.6083 | 0.5900 | 0.5900 | 3,962,500 | -0.01(-2.32%) |
| Oct 26, 2021 | 0.6040 | 0.6040 | 0.6040 | 0.6040 | 1,500 | +0.01(+1.19%) |
| Oct 25, 2021 | 0.5969 | 0.5969 | 0.5969 | 0.5969 | 200 | -0.00(-0.52%) |
| Oct 20, 2021 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.27%) | |
| Oct 18, 2021 | 0.5984 | 0.5984 | 0.5984 | 0 | +0.00(+0.23%) | |
| Oct 15, 2021 | 0.6000 | 0.6000 | 0.5963 | 0.5970 | 22,270 | -0.00(-0.67%) |
| Oct 14, 2021 | 0.5951 | 0.6010 | 0.5951 | 0.6010 | 82,288 | -0.00(-0.68%) |
| Oct 13, 2021 | 0.5994 | 0.6051 | 0.5994 | 0.6051 | 538 | +0.01(+1.73%) |
| Oct 12, 2021 | 0.6200 | 0.6200 | 0.5930 | 0.5948 | 128,571 | +0.01(+2.38%) |
| Oct 11, 2021 | 0.5801 | 0.5876 | 0.5801 | 0.5810 | 514,721 | -0.01(-1.86%) |
| Oct 08, 2021 | 0.5595 | 0.5950 | 0.5595 | 0.5920 | 1,581,681 | +0.23(+61.40%) |
| Oct 07, 2021 | 0.3668 | 0.3668 | 0.3668 | 0.3668 | 2,500 | -0.02(-4.35%) |
| Oct 06, 2021 | 0.3835 | 0.3835 | 0.3835 | 0.3835 | 2,500 | +0.00(+0.26%) |
| Oct 05, 2021 | 0.3156 | 0.3907 | 0.3156 | 0.3825 | 177,500 | -0.01(-1.90%) |
| Sep 29, 2021 | 0.3899 | 0.3899 | 0.3899 | 0 | -0.00(-0.03%) | |
| Sep 24, 2021 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+1.17%) | |
| Sep 20, 2021 | 0.3855 | 0.3855 | 0.3855 | 0 | -0.00(-1.15%) | |
| Sep 15, 2021 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
| Sep 13, 2021 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-1.27%) | |
| Sep 10, 2021 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 8,000 | -0.00(-0.13%) |
| Sep 09, 2021 | 0.3955 | 0.3955 | 0.3955 | 0.3955 | 10,000 | +0.02(+4.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
