Financial News
China Citic Bank (OP: CHCJY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2021 | 10.82 | 10.82 | 10.82 | 0 | +0.18(+1.64%) | |
| May 13, 2021 | 10.64 | 10.64 | 10.64 | 36 | +0.24(+2.36%) | |
| May 12, 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 1,001 | -0.30(-2.80%) |
| May 07, 2021 | 10.70 | 10.70 | 10.70 | 0 | +0.06(+0.56%) | |
| May 06, 2021 | 10.64 | 10.64 | 10.64 | 10.64 | 333 | +0.31(+3.00%) |
| May 04, 2021 | 10.33 | 10.33 | 10.33 | 0 | +0.01(+0.05%) | |
| May 03, 2021 | 10.32 | 10.32 | 10.32 | 10.32 | 263 | -0.46(-4.31%) |
| Apr 27, 2021 | 10.79 | 10.79 | 10.79 | 0 | +0.00(+0.00%) | |
| Apr 15, 2021 | 10.79 | 10.79 | 10.79 | 0 | +1.41(+15.03%) | |
| Mar 24, 2021 | 9.380 | 9.380 | 9.380 | 0 | +0.00(+0.00%) | |
| Mar 11, 2021 | 9.380 | 9.380 | 9.380 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
