Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 07, 2021 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.05(-12.36%) | |
| Sep 03, 2021 | 0.4450 | 0.4450 | 0.4450 | 0 | +0.04(+11.25%) | |
| Sep 02, 2021 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 6,511 | -0.04(-10.11%) |
| Sep 01, 2021 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 500 | -0.01(-1.11%) |
| Aug 31, 2021 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 500 | +0.04(+9.76%) |
| Aug 30, 2021 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 25,000 | +0.02(+5.13%) |
| Aug 27, 2021 | 0.4300 | 0.4300 | 0.3900 | 0.3900 | 53,600 | -0.03(-7.14%) |
| Aug 26, 2021 | 0.3950 | 0.4300 | 0.3950 | 0.4200 | 26,680 | -0.01(-2.33%) |
| Aug 25, 2021 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | 14,500 | +0.00(+0.00%) |
| Aug 24, 2021 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 500 | +0.00(+0.00%) |
| Aug 23, 2021 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 9,500 | +0.00(+0.00%) |
| Aug 20, 2021 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 10,650 | +0.00(+0.00%) |
| Aug 19, 2021 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,000 | +0.00(+0.00%) |
| Aug 17, 2021 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.01(+2.38%) | |
| Aug 10, 2021 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.03(+7.69%) | |
| Aug 09, 2021 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 750 | -0.03(-7.14%) |
| Aug 05, 2021 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
| Aug 03, 2021 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.02(+5.00%) | |
| Jul 30, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.03(-6.98%) | |
| Jul 27, 2021 | 0.4300 | 0.4300 | 0.4300 | 5 | +0.01(+2.38%) | |
| Jul 16, 2021 | 0.4200 | 0.4200 | 0.4200 | 102 | +0.02(+5.00%) | |
| Jul 14, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.02(-4.76%) | |
| Jul 12, 2021 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
| Jul 09, 2021 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,781 | +0.00(+0.00%) |
| Jul 07, 2021 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
| Jul 06, 2021 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 7,000 | +0.00(+0.00%) |
| Jul 05, 2021 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 6,000 | +0.02(+5.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
