Financial News
Manulife Mltfactor US Large Cap Hgd ETF (TSX: MULC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2021 | 44.12 | 44.12 | 44.12 | 0 | +0.54(+1.24%) | |
| Aug 26, 2021 | 43.58 | 43.58 | 43.58 | 0 | -0.27(-0.62%) | |
| Aug 25, 2021 | 43.85 | 43.85 | 43.85 | 43.85 | 100 | +0.78(+1.81%) |
| Aug 20, 2021 | 43.07 | 43.07 | 43.07 | 0 | +0.27(+0.63%) | |
| Aug 19, 2021 | 42.80 | 42.80 | 42.80 | 42.80 | 100 | -0.37(-0.86%) |
| Aug 18, 2021 | 43.17 | 43.17 | 43.17 | 43.17 | 100 | -0.25(-0.58%) |
| Aug 11, 2021 | 43.42 | 43.42 | 43.42 | 0 | +0.25(+0.58%) | |
| Aug 09, 2021 | 43.17 | 43.17 | 43.17 | 0 | -0.05(-0.12%) | |
| Aug 06, 2021 | 43.22 | 43.22 | 43.22 | 43.22 | 300 | +0.76(+1.79%) |
| Jul 22, 2021 | 42.46 | 42.46 | 42.46 | 0 | +0.36(+0.86%) | |
| Jul 16, 2021 | 42.10 | 42.10 | 42.10 | 2 | -0.14(-0.33%) | |
| Jul 15, 2021 | 42.24 | 42.24 | 42.24 | 42.24 | 400 | -0.27(-0.64%) |
| Jul 13, 2021 | 42.51 | 42.51 | 42.51 | 0 | +0.43(+1.02%) | |
| Jul 08, 2021 | 42.08 | 42.08 | 42.08 | 0 | -0.35(-0.82%) | |
| Jul 02, 2021 | 42.43 | 42.43 | 42.43 | 0 | +0.45(+1.07%) | |
| Jun 30, 2021 | 41.98 | 41.98 | 41.98 | 0 | +0.94(+2.29%) | |
| Jun 18, 2021 | 41.04 | 41.04 | 41.04 | 0 | -0.87(-2.08%) | |
| Jun 15, 2021 | 41.91 | 41.91 | 41.91 | 0 | +0.14(+0.34%) | |
| Jun 08, 2021 | 41.77 | 41.77 | 41.77 | 0 | -0.01(-0.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
