Financial News
Transtech Industries Inc (OP: TRTI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2021 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
| Apr 15, 2021 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+2.38%) | |
| Apr 14, 2021 | 0.2080 | 0.2100 | 0.2080 | 0.2100 | 7,500 | +0.01(+6.33%) |
| Apr 09, 2021 | 0.1975 | 0.1975 | 0.1975 | 0 | -0.01(-3.66%) | |
| Apr 07, 2021 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.02(+10.81%) | |
| Mar 15, 2021 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.02(-11.06%) | |
| Mar 11, 2021 | 0.2080 | 0.2080 | 0.2080 | 0 | +0.00(+0.00%) | |
| Mar 04, 2021 | 0.2080 | 0.2080 | 0.2080 | 0 | +0.03(+19.95%) | |
| Feb 16, 2021 | 0.1734 | 0.1734 | 0.1734 | 0 | -0.02(-8.74%) | |
| Feb 12, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | +0.00(+0.00%) |
| Feb 11, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
