Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2021 | 3.960 | 3.960 | 3.960 | 0 | +0.00(+0.00%) | |
| Apr 09, 2021 | 3.960 | 3.960 | 3.960 | 0 | +0.00(+0.00%) | |
| Mar 31, 2021 | 3.960 | 3.960 | 3.960 | 0 | +0.00(+0.00%) | |
| Mar 16, 2021 | 3.960 | 3.960 | 3.960 | 0 | -0.04(-1.00%) | |
| Mar 15, 2021 | 4.000 | 4.000 | 4.000 | 4.000 | 200 | +0.04(+1.01%) |
| Mar 12, 2021 | 4.100 | 4.100 | 3.960 | 3.960 | 400 | -0.15(-3.65%) |
| Mar 09, 2021 | 4.110 | 4.110 | 4.110 | 0 | -1.24(-23.18%) | |
| Mar 05, 2021 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) | |
| Feb 26, 2021 | 5.350 | 5.350 | 5.350 | 0 | +0.85(+18.89%) | |
| Feb 25, 2021 | 4.500 | 4.500 | 4.500 | 4.500 | 215 | +0.30(+7.14%) |
| Feb 22, 2021 | 4.200 | 4.200 | 4.200 | 0 | +0.10(+2.44%) | |
| Feb 19, 2021 | 4.100 | 4.100 | 4.100 | 4.100 | 100 | -0.40(-8.89%) |
| Feb 18, 2021 | 5.450 | 5.450 | 4.500 | 4.500 | 975 | -1.00(-18.18%) |
| Feb 17, 2021 | 5.080 | 5.500 | 5.080 | 5.500 | 400 | +0.57(+11.56%) |
| Feb 16, 2021 | 4.000 | 4.930 | 4.000 | 4.930 | 832 | +1.23(+33.24%) |
| Feb 12, 2021 | 3.700 | 3.700 | 3.700 | 3.700 | 700 | -0.10(-2.63%) |
| Feb 11, 2021 | 3.800 | 3.800 | 3.800 | 3.800 | 205 | -0.05(-1.30%) |
| Feb 09, 2021 | 3.850 | 3.850 | 3.850 | 0 | +1.30(+50.98%) | |
| Feb 08, 2021 | 3.550 | 4.000 | 0.5100 | 2.550 | 2,643 | -1.96(-43.46%) |
| Feb 04, 2021 | 4.510 | 4.510 | 4.510 | 0 | +0.00(+0.00%) | |
| Feb 02, 2021 | 4.510 | 4.510 | 4.510 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
